Liquid Driver liveTHE (LIVETHE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5212 |
$ 0.4851 |
$ 0.4745 |
$ 0.6134 |
| 2024-04-08 |
2024-04-14 |
$ 0.4845 |
$ 0.4705 |
$ 0.4454 |
$ 0.6010 |
| 2024-04-15 |
2024-04-21 |
$ 0.4831 |
$ 0.3226 |
$ 0.2954 |
$ 0.5234 |
| 2024-04-22 |
2024-04-28 |
$ 0.3226 |
$ 0.4599 |
$ 0.3080 |
$ 0.6294 |
| 2024-04-29 |
2024-05-05 |
$ 0.4594 |
$ 0.3569 |
$ 0.3223 |
$ 0.5206 |
| 2024-05-06 |
2024-05-12 |
$ 0.3572 |
$ 0.3305 |
$ 0.3231 |
$ 0.3611 |
| 2024-05-13 |
2024-05-19 |
$ 0.3303 |
$ 0.3082 |
$ 0.3072 |
$ 0.3622 |
| 2024-05-20 |
2024-05-26 |
$ 0.3081 |
$ 0.3458 |
$ 0.2978 |
$ 0.4232 |
| 2024-05-27 |
2024-06-02 |
$ 0.3459 |
$ 0.3221 |
$ 0.3092 |
$ 0.3588 |
| 2024-06-03 |
2024-06-09 |
$ 0.3225 |
$ 0.4094 |
$ 0.3058 |
$ 0.4778 |
| 2024-06-10 |
2024-06-16 |
$ 0.4095 |
$ 0.3665 |
$ 0.3280 |
$ 0.4868 |
| 2024-06-17 |
2024-06-23 |
$ 0.3665 |
$ 0.3089 |
$ 0.2999 |
$ 0.4029 |
| 2024-06-24 |
2024-06-30 |
$ 0.3085 |
$ 0.2774 |
$ 0.2605 |
$ 0.3425 |
| 2024-07-01 |
2024-07-07 |
$ 0.2775 |
$ 0.2544 |
$ 0.2479 |
$ 0.2856 |
| 2024-07-08 |
2024-07-14 |
$ 0.2546 |
$ 0.1885 |
$ 0.1579 |
$ 0.2546 |
| 2024-07-15 |
2024-07-21 |
$ 0.1869 |
$ 0.2405 |
$ 0.1850 |
$ 0.2440 |
| 2024-07-22 |
2024-07-28 |
$ 0.2398 |
$ 0.2260 |
$ 0.2162 |
$ 0.2435 |
| 2024-07-29 |
2024-08-04 |
$ 0.2246 |
$ 0.2162 |
$ 0.2153 |
$ 0.2318 |
| 2024-08-05 |
2024-08-11 |
$ 0.2161 |
$ 0.1923 |
$ 0.1311 |
$ 0.2660 |
| 2024-08-12 |
2024-08-18 |
$ 0.1918 |
$ 0.1860 |
$ 0.1632 |
$ 0.2156 |
| 2024-08-19 |
2024-08-25 |
$ 0.1857 |
$ 0.2048 |
$ 0.1751 |
$ 0.2117 |
| 2024-08-26 |
2024-09-01 |
$ 0.2050 |
$ 0.1701 |
$ 0.1701 |
$ 0.2102 |
| 2024-09-02 |
2024-09-08 |
$ 0.1702 |
$ 0.1554 |
$ 0.1530 |
$ 0.1942 |
| 2024-09-09 |
2024-09-15 |
$ 0.1556 |
$ 0.1710 |
$ 0.1482 |
$ 0.1733 |
| 2024-09-16 |
2024-09-22 |
$ 0.1548 |
$ 0.1565 |
$ 0.1384 |
$ 0.1675 |
| 2024-09-23 |
2024-09-29 |
$ 0.1565 |
$ 0.2474 |
$ 0.1526 |
$ 0.2719 |
| 2024-09-30 |
2024-10-06 |
$ 0.2472 |
$ 0.1765 |
$ 0.1626 |
$ 0.3452 |
| 2024-10-07 |
2024-10-13 |
$ 0.1766 |
$ 0.1830 |
$ 0.1685 |
$ 0.1871 |
| 2024-10-14 |
2024-10-20 |
$ 0.1832 |
$ 0.2228 |
$ 0.1765 |
$ 0.3611 |
| 2024-10-21 |
2024-10-27 |
$ 0.2227 |
$ 0.1925 |
$ 0.1755 |
$ 0.2298 |
