Liquid Driver liveRETRO (LIVERETRO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03926 |
$ 0.03279 |
$ 0.02783 |
$ 0.04235 |
| 2024-04-08 |
2024-04-14 |
$ 0.03222 |
$ 0.03157 |
$ 0.03036 |
$ 0.03246 |
| 2024-04-15 |
2024-04-21 |
$ 0.03159 |
$ 0.02152 |
$ 0.02135 |
$ 0.03246 |
| 2024-04-22 |
2024-04-28 |
$ 0.02147 |
$ 0.01816 |
$ 0.01816 |
$ 0.02391 |
| 2024-04-29 |
2024-05-05 |
$ 0.01810 |
$ 0.01964 |
$ 0.01639 |
$ 0.01966 |
| 2024-05-06 |
2024-05-12 |
$ 0.01962 |
$ 0.01931 |
$ 0.01868 |
$ 0.01989 |
| 2024-05-13 |
2024-05-19 |
$ 0.01930 |
$ 0.01947 |
$ 0.01930 |
$ 0.02331 |
| 2024-05-20 |
2024-05-26 |
$ 0.01947 |
$ 0.01885 |
$ 0.01868 |
$ 0.01985 |
| 2024-05-27 |
2024-06-02 |
$ 0.01842 |
$ 0.01271 |
$ 0.01093 |
$ 0.01894 |
| 2024-06-03 |
2024-06-09 |
$ 0.01109 |
$ 0.01157 |
$ 0.01105 |
$ 0.01165 |
| 2024-06-10 |
2024-06-16 |
$ 0.01187 |
$ 0.01668 |
$ 0.01169 |
$ 0.01714 |
| 2024-06-17 |
2024-06-23 |
$ 0.01668 |
$ 0.008574 |
$ 0.006187 |
$ 0.01687 |
| 2024-06-24 |
2024-06-30 |
$ 0.008563 |
$ 0.007653 |
$ 0.007653 |
$ 0.008763 |
| 2024-07-01 |
2024-07-07 |
$ 0.007031 |
$ 0.006327 |
$ 0.006327 |
$ 0.007100 |
| 2024-07-08 |
2024-07-14 |
$ 0.006334 |
$ 0.005955 |
$ 0.005657 |
$ 0.007760 |
| 2024-07-15 |
2024-07-21 |
$ 0.005973 |
$ 0.005035 |
$ 0.005033 |
$ 0.006872 |
| 2024-07-22 |
2024-07-28 |
$ 0.005027 |
$ 0.004550 |
$ 0.004421 |
$ 0.005151 |
| 2024-07-29 |
2024-08-04 |
$ 0.004524 |
$ 0.004710 |
$ 0.004495 |
$ 0.005019 |
| 2024-08-05 |
2024-08-11 |
$ 0.004700 |
$ 0.004262 |
$ 0.002900 |
$ 0.004700 |
| 2024-08-12 |
2024-08-18 |
$ 0.004250 |
$ 0.004313 |
$ 0.004124 |
$ 0.004313 |
| 2024-08-19 |
2024-08-25 |
$ 0.004144 |
$ 0.004956 |
$ 0.003795 |
$ 0.004961 |
| 2024-08-26 |
2024-09-01 |
$ 0.005061 |
$ 0.004782 |
$ 0.004672 |
$ 0.005061 |
| 2024-09-02 |
2024-09-08 |
$ 0.003804 |
$ 0.002807 |
$ 0.002793 |
$ 0.003804 |
| 2024-09-09 |
2024-09-15 |
$ 0.002417 |
$ 0.004235 |
$ 0.002351 |
$ 0.004267 |
| 2024-09-16 |
2024-09-22 |
$ 0.004246 |
$ 0.003416 |
$ 0.003210 |
$ 0.004248 |
| 2024-09-23 |
2024-09-29 |
$ 0.003550 |
$ 0.003512 |
$ 0.003509 |
$ 0.003550 |
| 2024-09-30 |
2024-10-06 |
$ 0.002485 |
$ 0.002347 |
$ 0.002075 |
$ 0.002545 |
