Reddex (LQDX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1083 |
$ 0.09921 |
$ 0.09617 |
$ 0.1083 |
| 2024-04-08 |
2024-04-14 |
$ 0.09930 |
$ 0.09702 |
$ 0.09601 |
$ 0.1022 |
| 2024-04-15 |
2024-04-21 |
$ 0.09695 |
$ 0.08060 |
$ 0.07932 |
$ 0.09827 |
| 2024-04-22 |
2024-04-28 |
$ 0.08063 |
$ 0.06621 |
$ 0.06502 |
$ 0.08119 |
| 2024-04-29 |
2024-05-05 |
$ 0.06620 |
$ 0.06668 |
$ 0.06443 |
$ 0.06802 |
| 2024-05-06 |
2024-05-12 |
$ 0.06672 |
$ 0.06547 |
$ 0.06402 |
$ 0.06696 |
| 2024-05-13 |
2024-05-19 |
$ 0.06546 |
$ 0.05935 |
$ 0.05913 |
$ 0.06728 |
| 2024-05-20 |
2024-05-26 |
$ 0.05934 |
$ 0.05263 |
$ 0.05240 |
$ 0.05992 |
| 2024-05-27 |
2024-06-02 |
$ 0.05259 |
$ 0.04487 |
$ 0.04338 |
$ 0.05264 |
| 2024-06-03 |
2024-06-09 |
$ 0.04486 |
$ 0.03419 |
$ 0.03400 |
$ 0.04511 |
| 2024-06-10 |
2024-06-16 |
$ 0.03420 |
$ 0.02904 |
$ 0.02900 |
$ 0.04873 |
| 2024-06-17 |
2024-06-23 |
$ 0.02906 |
$ 0.02302 |
$ 0.02268 |
$ 0.03016 |
| 2024-06-24 |
2024-06-30 |
$ 0.02303 |
$ 0.02157 |
$ 0.02153 |
$ 0.02469 |
| 2024-07-01 |
2024-07-07 |
$ 0.02160 |
$ 0.01868 |
$ 0.01837 |
$ 0.02404 |
| 2024-07-08 |
2024-07-14 |
$ 0.01868 |
$ 0.01522 |
$ 0.01512 |
$ 0.02017 |
| 2024-07-15 |
2024-07-21 |
$ 0.01526 |
$ 0.01516 |
$ 0.01284 |
$ 0.01792 |
| 2024-07-22 |
2024-07-28 |
$ 0.01517 |
$ 0.01278 |
$ 0.01240 |
$ 0.01646 |
| 2024-07-29 |
2024-08-04 |
$ 0.01275 |
$ 0.01301 |
$ 0.01224 |
$ 0.02223 |
| 2024-08-05 |
2024-08-11 |
$ 0.01301 |
$ 0.01001 |
$ 0.008105 |
$ 0.01502 |
| 2024-08-12 |
2024-08-18 |
$ 0.01002 |
$ 0.01060 |
$ 0.009806 |
$ 0.01157 |
| 2024-08-19 |
2024-08-25 |
$ 0.01061 |
$ 0.007932 |
$ 0.007302 |
$ 0.01076 |
| 2024-08-26 |
2024-09-01 |
$ 0.007933 |
$ 0.007291 |
$ 0.007091 |
$ 0.007972 |
| 2024-09-02 |
2024-09-08 |
$ 0.007292 |
$ 0.006865 |
$ 0.006622 |
$ 0.007436 |
| 2024-09-09 |
2024-09-15 |
$ 0.006875 |
$ 0.003546 |
$ 0.002854 |
$ 0.009658 |
| 2024-09-16 |
2024-09-22 |
$ 0.003528 |
$ 0.008339 |
$ 0.003512 |
$ 0.01281 |
| 2024-09-23 |
2024-09-29 |
$ 0.008341 |
$ 0.005764 |
$ 0.005735 |
$ 0.01790 |
| 2024-09-30 |
2024-10-06 |
$ 0.005764 |
$ 0.005135 |
$ 0.004580 |
$ 0.01631 |
| 2024-10-07 |
2024-10-13 |
$ 0.005131 |
$ 0.004963 |
$ 0.004408 |
$ 0.005863 |
| 2024-10-14 |
2024-10-20 |
$ 0.004961 |
$ 0.01129 |
$ 0.004440 |
$ 0.01287 |
| 2024-10-21 |
2024-10-27 |
$ 0.01130 |
$ 0.01407 |
$ 0.008089 |
$ 0.01995 |
