Liquid ATOM (LATOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 14.28 |
$ 12.76 |
$ 12.18 |
$ 14.65 |
| 2024-04-08 |
2024-04-14 |
$ 12.72 |
$ 12.87 |
$ 12.32 |
$ 13.08 |
| 2024-04-15 |
2024-04-21 |
$ 12.87 |
$ 9.51 |
$ 8.78 |
$ 12.87 |
| 2024-04-22 |
2024-04-28 |
$ 9.65 |
$ 9.67 |
$ 9.43 |
$ 10.49 |
| 2024-04-29 |
2024-05-05 |
$ 9.66 |
$ 10.19 |
$ 8.73 |
$ 10.57 |
| 2024-05-06 |
2024-05-12 |
$ 10.21 |
$ 10.68 |
$ 10.02 |
$ 11.17 |
| 2024-05-13 |
2024-05-19 |
$ 10.70 |
$ 9.94 |
$ 9.45 |
$ 10.86 |
| 2024-05-20 |
2024-05-26 |
$ 9.94 |
$ 9.35 |
$ 8.07 |
$ 10.58 |
| 2024-05-27 |
2024-06-02 |
$ 8.58 |
$ 8.29 |
$ 6.95 |
$ 10.11 |
| 2024-06-03 |
2024-06-09 |
$ 8.33 |
$ 9.67 |
$ 6.96 |
$ 10.17 |
| 2024-06-10 |
2024-06-16 |
$ 9.45 |
$ 7.51 |
$ 6.55 |
$ 9.77 |
| 2024-06-17 |
2024-06-23 |
$ 7.44 |
$ 6.79 |
$ 5.79 |
$ 7.77 |
| 2024-06-24 |
2024-06-30 |
$ 6.79 |
$ 6.59 |
$ 5.56 |
$ 8.05 |
| 2024-07-01 |
2024-07-07 |
$ 6.63 |
$ 6.37 |
$ 5.57 |
$ 7.75 |
| 2024-07-08 |
2024-07-14 |
$ 6.37 |
$ 6.00 |
$ 4.63 |
$ 6.96 |
| 2024-07-15 |
2024-07-21 |
$ 5.94 |
$ 6.62 |
$ 5.04 |
$ 7.96 |
| 2024-07-22 |
2024-07-28 |
$ 6.61 |
$ 6.60 |
$ 5.06 |
$ 6.74 |
| 2024-07-29 |
2024-08-04 |
$ 6.57 |
$ 5.91 |
$ 4.96 |
$ 6.90 |
| 2024-08-05 |
2024-08-11 |
$ 5.81 |
$ 5.13 |
$ 4.01 |
$ 6.93 |
| 2024-08-12 |
2024-08-18 |
$ 5.10 |
$ 4.57 |
$ 4.13 |
$ 6.23 |
| 2024-08-19 |
2024-08-25 |
$ 4.54 |
$ 5.30 |
$ 3.93 |
$ 5.62 |
| 2024-08-26 |
2024-09-01 |
$ 5.31 |
$ 4.65 |
$ 3.90 |
$ 5.39 |
| 2024-09-02 |
2024-09-08 |
$ 4.65 |
$ 3.91 |
$ 3.77 |
$ 5.78 |
| 2024-09-09 |
2024-09-15 |
$ 3.91 |
$ 5.17 |
$ 3.65 |
$ 5.39 |
| 2024-09-16 |
2024-09-22 |
$ 4.87 |
$ 5.86 |
$ 4.44 |
$ 5.86 |
| 2024-09-23 |
2024-09-29 |
$ 5.86 |
$ 5.94 |
$ 5.19 |
$ 6.39 |
| 2024-09-30 |
2024-10-06 |
$ 5.93 |
$ 5.73 |
$ 4.75 |
$ 6.22 |
| 2024-10-07 |
2024-10-13 |
$ 5.72 |
$ 5.24 |
$ 4.35 |
$ 5.88 |
| 2024-10-14 |
2024-10-20 |
$ 5.24 |
$ 5.07 |
$ 4.45 |
$ 5.63 |
| 2024-10-21 |
2024-10-27 |
$ 5.07 |
$ 4.97 |
$ 4.81 |
$ 6.36 |
