LIQ Protocol (LIQ) Historical Price Information

Access the full LIQ Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LIQ Key Price Milestones:

All-Time High (ATH): $4.38 on 2021-09-09 (-1148 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0007841 on 2023-10-13 (-384 days ago), up 57.07% since then.

Best Year: 2021, with a price increase of 3.00% from $0.01526 to $0.4782.

Worst Year: 2022, with a price decrease of 99% from $0.4783 to $0.001683.

Average annual growth over 4 years: 45% per year.

Typically, LIQ Protocol performs best in Q3 (average gain of 2,633.91%) and worst in Q2 (average gain of -49.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002535	$ 0.002644	$ 0.002214	$ 0.003704
2024-04-08	2024-04-14	$ 0.002644	$ 0.002761	$ 0.002555	$ 0.002922
2024-04-15	2024-04-21	$ 0.002756	$ 0.001840	$ 0.001806	$ 0.002822
2024-04-22	2024-04-28	$ 0.001842	$ 0.001949	$ 0.001744	$ 0.002224
2024-04-29	2024-05-05	$ 0.001949	$ 0.001771	$ 0.001665	$ 0.001966
2024-05-06	2024-05-12	$ 0.001771	$ 0.001686	$ 0.001681	$ 0.001883
2024-05-13	2024-05-19	$ 0.001686	$ 0.001704	$ 0.001602	$ 0.001917
2024-05-20	2024-05-26	$ 0.001704	$ 0.001798	$ 0.001652	$ 0.001847
2024-05-27	2024-06-02	$ 0.001799	$ 0.001853	$ 0.001677	$ 0.003426
2024-06-03	2024-06-09	$ 0.001863	$ 0.001881	$ 0.001764	$ 0.001985
2024-06-10	2024-06-16	$ 0.001881	$ 0.001703	$ 0.001574	$ 0.002082
2024-06-17	2024-06-23	$ 0.001704	$ 0.001600	$ 0.001552	$ 0.001793
2024-06-24	2024-06-30	$ 0.001600	$ 0.001559	$ 0.001528	$ 0.001890
2024-07-01	2024-07-07	$ 0.001559	$ 0.001590	$ 0.001506	$ 0.001748
2024-07-08	2024-07-14	$ 0.001590	$ 0.001654	$ 0.001381	$ 0.001729
2024-07-15	2024-07-21	$ 0.001655	$ 0.001585	$ 0.001535	$ 0.001727
2024-07-22	2024-07-28	$ 0.001584	$ 0.001485	$ 0.001433	$ 0.001726
2024-07-29	2024-08-04	$ 0.001481	$ 0.001506	$ 0.001472	$ 0.001547
2024-08-05	2024-08-11	$ 0.001506	$ 0.001184	$ 0.001103	$ 0.001511
2024-08-12	2024-08-18	$ 0.001181	$ 0.001461	$ 0.001115	$ 0.001554
2024-08-19	2024-08-25	$ 0.001461	$ 0.001553	$ 0.001288	$ 0.001595
2024-08-26	2024-09-01	$ 0.001551	$ 0.001420	$ 0.001407	$ 0.001551
2024-09-02	2024-09-08	$ 0.001420	$ 0.001349	$ 0.001326	$ 0.001456
2024-09-09	2024-09-15	$ 0.001350	$ 0.001226	$ 0.001138	$ 0.001358
2024-09-16	2024-09-22	$ 0.001253	$ 0.001266	$ 0.001235	$ 0.001686
2024-09-23	2024-09-29	$ 0.001270	$ 0.001462	$ 0.001261	$ 0.001463
2024-09-30	2024-10-06	$ 0.001462	$ 0.001356	$ 0.001342	$ 0.001471
2024-10-07	2024-10-13	$ 0.001356	$ 0.001424	$ 0.001354	$ 0.001504
2024-10-14	2024-10-20	$ 0.001424	$ 0.001363	$ 0.001333	$ 0.001447
2024-10-21	2024-10-27	$ 0.001362	$ 0.001291	$ 0.001254	$ 0.001400