Lion Scrub Money (LION) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.02052 $ 0.01782 $ 0.01762 $ 0.02366
2024-04-08 2024-04-14 $ 0.01781 $ 0.01724 $ 0.01719 $ 0.01857
2024-04-15 2024-04-21 $ 0.01725 $ 0.01680 $ 0.01662 $ 0.01934
2024-04-22 2024-04-28 $ 0.01681 $ 0.01656 $ 0.01599 $ 0.01810
2024-04-29 2024-05-05 $ 0.01655 $ 0.01980 $ 0.01472 $ 0.01984
2024-05-06 2024-05-12 $ 0.01981 $ 0.01706 $ 0.01700 $ 0.01982
2024-05-13 2024-05-19 $ 0.01706 $ 0.01620 $ 0.01486 $ 0.01863
2024-05-20 2024-05-26 $ 0.01621 $ 0.01593 $ 0.01504 $ 0.01690
2024-05-27 2024-06-02 $ 0.01593 $ 0.01672 $ 0.01279 $ 0.01741
2024-06-03 2024-06-09 $ 0.01672 $ 0.01699 $ 0.01600 $ 0.01710
2024-06-10 2024-06-16 $ 0.01699 $ 0.01684 $ 0.01592 $ 0.01715
2024-06-17 2024-06-23 $ 0.01684 $ 0.01821 $ 0.01586 $ 0.02045
2024-06-24 2024-06-30 $ 0.01821 $ 0.01842 $ 0.01810 $ 0.01862
2024-07-01 2024-07-07 $ 0.01841 $ 0.01840 $ 0.01821 $ 0.01864
2024-07-08 2024-07-14 $ 0.01841 $ 0.01619 $ 0.01549 $ 0.01851
2024-07-15 2024-07-21 $ 0.01618 $ 0.01537 $ 0.01255 $ 0.01645
2024-07-22 2024-07-28 $ 0.01531 $ 0.01597 $ 0.01085 $ 0.01623
2024-07-29 2024-08-04 $ 0.01577 $ 0.01596 $ 0.01542 $ 0.01601
2024-08-05 2024-08-11 $ 0.01593 $ 0.01575 $ 0.01478 $ 0.01618
2024-08-12 2024-08-18 $ 0.01575 $ 0.01576 $ 0.01503 $ 0.01609
2024-08-19 2024-08-25 $ 0.01576 $ 0.01675 $ 0.01513 $ 0.01734
2024-08-26 2024-09-01 $ 0.01687 $ 0.01523 $ 0.01438 $ 0.01691
2024-09-02 2024-09-08 $ 0.01528 $ 0.01540 $ 0.01433 $ 0.01541
2024-09-09 2024-09-15 $ 0.01542 $ 0.01583 $ 0.01450 $ 0.01625
2024-09-16 2024-09-22 $ 0.01492 $ 0.01517 $ 0.01431 $ 0.01545
2024-09-23 2024-09-29 $ 0.01518 $ 0.01571 $ 0.01371 $ 0.01573
2024-09-30 2024-10-06 $ 0.01570 $ 0.01536 $ 0.01487 $ 0.01572
2024-10-07 2024-10-13 $ 0.01536 $ 0.01467 $ 0.01238 $ 0.01584
2024-10-14 2024-10-20 $ 0.01467 $ 0.01384 $ 0.01351 $ 0.01489
2024-10-21 2024-10-27 $ 0.01384 $ 0.01420 $ 0.01258 $ 0.01423