Lion Scrub Money (LION) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02052 |
$ 0.01782 |
$ 0.01762 |
$ 0.02366 |
| 2024-04-08 |
2024-04-14 |
$ 0.01781 |
$ 0.01724 |
$ 0.01719 |
$ 0.01857 |
| 2024-04-15 |
2024-04-21 |
$ 0.01725 |
$ 0.01680 |
$ 0.01662 |
$ 0.01934 |
| 2024-04-22 |
2024-04-28 |
$ 0.01681 |
$ 0.01656 |
$ 0.01599 |
$ 0.01810 |
| 2024-04-29 |
2024-05-05 |
$ 0.01655 |
$ 0.01980 |
$ 0.01472 |
$ 0.01984 |
| 2024-05-06 |
2024-05-12 |
$ 0.01981 |
$ 0.01706 |
$ 0.01700 |
$ 0.01982 |
| 2024-05-13 |
2024-05-19 |
$ 0.01706 |
$ 0.01620 |
$ 0.01486 |
$ 0.01863 |
| 2024-05-20 |
2024-05-26 |
$ 0.01621 |
$ 0.01593 |
$ 0.01504 |
$ 0.01690 |
| 2024-05-27 |
2024-06-02 |
$ 0.01593 |
$ 0.01672 |
$ 0.01279 |
$ 0.01741 |
| 2024-06-03 |
2024-06-09 |
$ 0.01672 |
$ 0.01699 |
$ 0.01600 |
$ 0.01710 |
| 2024-06-10 |
2024-06-16 |
$ 0.01699 |
$ 0.01684 |
$ 0.01592 |
$ 0.01715 |
| 2024-06-17 |
2024-06-23 |
$ 0.01684 |
$ 0.01821 |
$ 0.01586 |
$ 0.02045 |
| 2024-06-24 |
2024-06-30 |
$ 0.01821 |
$ 0.01842 |
$ 0.01810 |
$ 0.01862 |
| 2024-07-01 |
2024-07-07 |
$ 0.01841 |
$ 0.01840 |
$ 0.01821 |
$ 0.01864 |
| 2024-07-08 |
2024-07-14 |
$ 0.01841 |
$ 0.01619 |
$ 0.01549 |
$ 0.01851 |
| 2024-07-15 |
2024-07-21 |
$ 0.01618 |
$ 0.01537 |
$ 0.01255 |
$ 0.01645 |
| 2024-07-22 |
2024-07-28 |
$ 0.01531 |
$ 0.01597 |
$ 0.01085 |
$ 0.01623 |
| 2024-07-29 |
2024-08-04 |
$ 0.01577 |
$ 0.01596 |
$ 0.01542 |
$ 0.01601 |
| 2024-08-05 |
2024-08-11 |
$ 0.01593 |
$ 0.01575 |
$ 0.01478 |
$ 0.01618 |
| 2024-08-12 |
2024-08-18 |
$ 0.01575 |
$ 0.01576 |
$ 0.01503 |
$ 0.01609 |
| 2024-08-19 |
2024-08-25 |
$ 0.01576 |
$ 0.01675 |
$ 0.01513 |
$ 0.01734 |
| 2024-08-26 |
2024-09-01 |
$ 0.01687 |
$ 0.01523 |
$ 0.01438 |
$ 0.01691 |
| 2024-09-02 |
2024-09-08 |
$ 0.01528 |
$ 0.01540 |
$ 0.01433 |
$ 0.01541 |
| 2024-09-09 |
2024-09-15 |
$ 0.01542 |
$ 0.01583 |
$ 0.01450 |
$ 0.01625 |
| 2024-09-16 |
2024-09-22 |
$ 0.01492 |
$ 0.01517 |
$ 0.01431 |
$ 0.01545 |
| 2024-09-23 |
2024-09-29 |
$ 0.01518 |
$ 0.01571 |
$ 0.01371 |
$ 0.01573 |
| 2024-09-30 |
2024-10-06 |
$ 0.01570 |
$ 0.01536 |
$ 0.01487 |
$ 0.01572 |
| 2024-10-07 |
2024-10-13 |
$ 0.01536 |
$ 0.01467 |
$ 0.01238 |
$ 0.01584 |
| 2024-10-14 |
2024-10-20 |
$ 0.01467 |
$ 0.01384 |
$ 0.01351 |
$ 0.01489 |
| 2024-10-21 |
2024-10-27 |
$ 0.01384 |
$ 0.01420 |
$ 0.01258 |
$ 0.01423 |
