LION (LION) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-26 |
2024-09-01 |
$ 0.001463 |
$ 0.001382 |
$ 0.001380 |
$ 0.001474 |
| 2024-09-02 |
2024-09-08 |
$ 0.001385 |
$ 0.001788 |
$ 0.001225 |
$ 0.002278 |
| 2024-09-09 |
2024-09-15 |
$ 0.001788 |
$ 0.002119 |
$ 0.001730 |
$ 0.002725 |
| 2024-09-16 |
2024-09-22 |
$ 0.002163 |
$ 0.002046 |
$ 0.001993 |
$ 0.002627 |
| 2024-09-23 |
2024-09-29 |
$ 0.002047 |
$ 0.002331 |
$ 0.001829 |
$ 0.002337 |
| 2024-09-30 |
2024-10-06 |
$ 0.002330 |
$ 0.002685 |
$ 0.002192 |
$ 0.003057 |
| 2024-10-07 |
2024-10-13 |
$ 0.002685 |
$ 0.002523 |
$ 0.002522 |
$ 0.002771 |
| 2024-10-14 |
2024-10-20 |
$ 0.002523 |
$ 0.002035 |
$ 0.002018 |
$ 0.002543 |
| 2024-10-21 |
2024-10-27 |
$ 0.002035 |
$ 0.001960 |
$ 0.001951 |
$ 0.002046 |
