Linq Historical Price Information

Access the full Linq price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LINQ Key Price Milestones:

All-Time High (ATH): $0.3901 on 2023-08-28 (-430 days ago), down -99.11% since then.

All-Time Low (ATL): $0.003318 on 2024-10-29 (-2 days ago), up 4.93% since then.

Worst Year: 2024, with a price decrease of 85% from $0.02899 to $0.004249.

Average annual growth over 2 years: 77% per year.

Typically, Linq performs best in Q1 (average gain of 57.02%) and worst in Q4 (average gain of -74.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04548	$ 0.05174	$ 0.03604	$ 0.05232
2024-04-08	2024-04-14	$ 0.05162	$ 0.05248	$ 0.04953	$ 0.06273
2024-04-15	2024-04-21	$ 0.05254	$ 0.04780	$ 0.04382	$ 0.05405
2024-04-22	2024-04-28	$ 0.04773	$ 0.03650	$ 0.03436	$ 0.04794
2024-04-29	2024-05-05	$ 0.03655	$ 0.05391	$ 0.02580	$ 0.06279
2024-05-06	2024-05-12	$ 0.05396	$ 0.04243	$ 0.03888	$ 0.05401
2024-05-13	2024-05-19	$ 0.04243	$ 0.04261	$ 0.03879	$ 0.04704
2024-05-20	2024-05-26	$ 0.04265	$ 0.04948	$ 0.04265	$ 0.05945
2024-05-27	2024-06-02	$ 0.04933	$ 0.04497	$ 0.03994	$ 0.05023
2024-06-03	2024-06-09	$ 0.04497	$ 0.04442	$ 0.04001	$ 0.04546
2024-06-10	2024-06-16	$ 0.04440	$ 0.03208	$ 0.03117	$ 0.04452
2024-06-17	2024-06-23	$ 0.03206	$ 0.03166	$ 0.02952	$ 0.03342
2024-06-24	2024-06-30	$ 0.03165	$ 0.03209	$ 0.02835	$ 0.03306
2024-07-01	2024-07-07	$ 0.03209	$ 0.03086	$ 0.03058	$ 0.03446
2024-07-08	2024-07-14	$ 0.03086	$ 0.03171	$ 0.02628	$ 0.03293
2024-07-15	2024-07-21	$ 0.03169	$ 0.03397	$ 0.02393	$ 0.03585
2024-07-22	2024-07-28	$ 0.03402	$ 0.03389	$ 0.03008	$ 0.03429
2024-07-29	2024-08-04	$ 0.03375	$ 0.03209	$ 0.03199	$ 0.03482
2024-08-05	2024-08-11	$ 0.03207	$ 0.02765	$ 0.02070	$ 0.03218
2024-08-12	2024-08-18	$ 0.02766	$ 0.02705	$ 0.02637	$ 0.02918
2024-08-19	2024-08-25	$ 0.02706	$ 0.03276	$ 0.02545	$ 0.03305
2024-08-26	2024-09-01	$ 0.03272	$ 0.03683	$ 0.03211	$ 0.03970
2024-09-02	2024-09-08	$ 0.03687	$ 0.02805	$ 0.02789	$ 0.03694
2024-09-09	2024-09-15	$ 0.02805	$ 0.03024	$ 0.02580	$ 0.03049
2024-09-16	2024-09-22	$ 0.02850	$ 0.03310	$ 0.02757	$ 0.03324
2024-09-23	2024-09-29	$ 0.03311	$ 0.02396	$ 0.02287	$ 0.03386
2024-09-30	2024-10-06	$ 0.02393	$ 0.01500	$ 0.01347	$ 0.02400
2024-10-07	2024-10-13	$ 0.01497	$ 0.01353	$ 0.01298	$ 0.01509
2024-10-14	2024-10-20	$ 0.01354	$ 0.009349	$ 0.009327	$ 0.01432
2024-10-21	2024-10-27	$ 0.009345	$ 0.004249	$ 0.003494	$ 0.009805