LinkTensor (LTS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002521 |
$ 0.003012 |
$ 0.002109 |
$ 0.003041 |
| 2024-04-08 |
2024-04-14 |
$ 0.003004 |
$ 0.003809 |
$ 0.002999 |
$ 0.004441 |
| 2024-04-15 |
2024-04-21 |
$ 0.003811 |
$ 0.002200 |
$ 0.002189 |
$ 0.004567 |
| 2024-04-22 |
2024-04-28 |
$ 0.002188 |
$ 0.002824 |
$ 0.002139 |
$ 0.002983 |
| 2024-04-29 |
2024-05-05 |
$ 0.002716 |
$ 0.002802 |
$ 0.002609 |
$ 0.002954 |
| 2024-05-06 |
2024-05-12 |
$ 0.002802 |
$ 0.002508 |
$ 0.002490 |
$ 0.002823 |
| 2024-05-13 |
2024-05-19 |
$ 0.002476 |
$ 0.002404 |
$ 0.002356 |
$ 0.002531 |
| 2024-05-20 |
2024-05-26 |
$ 0.002404 |
$ 0.003718 |
$ 0.002401 |
$ 0.004005 |
| 2024-05-27 |
2024-06-02 |
$ 0.003834 |
$ 0.003705 |
$ 0.003557 |
$ 0.003852 |
| 2024-06-03 |
2024-06-09 |
$ 0.003704 |
$ 0.003435 |
$ 0.003429 |
$ 0.003705 |
| 2024-06-10 |
2024-06-16 |
$ 0.003291 |
$ 0.003090 |
$ 0.003086 |
$ 0.003313 |
| 2024-06-17 |
2024-06-23 |
$ 0.003089 |
$ 0.002782 |
$ 0.002769 |
$ 0.003134 |
| 2024-06-24 |
2024-06-30 |
$ 0.002782 |
$ 0.002548 |
$ 0.002490 |
$ 0.002782 |
| 2024-07-01 |
2024-07-07 |
$ 0.002565 |
$ 0.002532 |
$ 0.002517 |
$ 0.002578 |
| 2024-07-08 |
2024-07-14 |
$ 0.002082 |
$ 0.002043 |
$ 0.002033 |
$ 0.002188 |
| 2024-07-15 |
2024-07-21 |
$ 0.002091 |
$ 0.002085 |
$ 0.002053 |
$ 0.002133 |
| 2024-07-22 |
2024-07-28 |
$ 0.002085 |
$ 0.002078 |
$ 0.002075 |
$ 0.002085 |
| 2024-07-29 |
2024-08-04 |
$ 0.001942 |
$ 0.001941 |
$ 0.001936 |
$ 0.001947 |
| 2024-08-05 |
2024-08-11 |
$ 0.001706 |
$ 0.001708 |
$ 0.001695 |
$ 0.001723 |
| 2024-08-12 |
2024-08-18 |
$ 0.001507 |
$ 0.001505 |
$ 0.001490 |
$ 0.001519 |
| 2024-08-26 |
2024-09-01 |
$ 0.001543 |
$ 0.001514 |
$ 0.001507 |
$ 0.001543 |
| 2024-09-02 |
2024-09-08 |
$ 0.001470 |
$ 0.001394 |
$ 0.001346 |
$ 0.001490 |
| 2024-09-09 |
2024-09-15 |
$ 0.001266 |
$ 0.001154 |
$ 0.001149 |
$ 0.001279 |
