Links (LINKS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.01057 |
$ 0.009036 |
$ 0.008998 |
$ 0.01075 |
| 2024-06-17 |
2024-06-23 |
$ 0.009142 |
$ 0.009003 |
$ 0.008783 |
$ 0.009163 |
| 2024-06-24 |
2024-06-30 |
$ 0.008458 |
$ 0.008399 |
$ 0.008371 |
$ 0.008606 |
| 2024-07-01 |
2024-07-07 |
$ 0.008592 |
$ 0.008190 |
$ 0.008118 |
$ 0.008598 |
| 2024-07-08 |
2024-07-14 |
$ 0.008191 |
$ 0.007317 |
$ 0.006624 |
$ 0.008191 |
| 2024-07-15 |
2024-07-21 |
$ 0.007318 |
$ 0.007866 |
$ 0.007233 |
$ 0.007977 |
| 2024-07-22 |
2024-07-28 |
$ 0.007865 |
$ 0.007634 |
$ 0.007440 |
$ 0.007997 |
| 2024-07-29 |
2024-08-04 |
$ 0.007611 |
$ 0.007444 |
$ 0.007389 |
$ 0.007737 |
| 2024-08-05 |
2024-08-11 |
$ 0.007443 |
$ 0.005961 |
$ 0.005206 |
$ 0.007452 |
| 2024-08-12 |
2024-08-18 |
$ 0.005968 |
$ 0.005767 |
$ 0.005653 |
$ 0.006086 |
| 2024-08-19 |
2024-08-25 |
$ 0.005998 |
$ 0.006161 |
$ 0.005866 |
$ 0.006271 |
| 2024-08-26 |
2024-09-01 |
$ 0.005842 |
$ 0.005632 |
$ 0.005513 |
$ 0.005848 |
| 2024-09-02 |
2024-09-08 |
$ 0.005637 |
$ 0.005327 |
$ 0.005274 |
$ 0.005682 |
| 2024-09-09 |
2024-09-15 |
$ 0.005252 |
$ 0.005367 |
$ 0.004914 |
$ 0.005383 |
| 2024-09-16 |
2024-09-22 |
$ 0.005225 |
$ 0.005428 |
$ 0.005180 |
$ 0.005494 |
| 2024-09-23 |
2024-09-29 |
$ 0.005591 |
$ 0.005755 |
$ 0.005548 |
$ 0.005888 |
| 2024-09-30 |
2024-10-06 |
$ 0.005752 |
$ 0.005351 |
$ 0.005254 |
$ 0.005764 |
| 2024-10-07 |
2024-10-13 |
$ 0.005352 |
$ 0.005343 |
$ 0.005248 |
$ 0.005462 |
| 2024-10-14 |
2024-10-20 |
$ 0.005409 |
$ 0.005400 |
$ 0.005327 |
$ 0.005499 |
| 2024-10-21 |
2024-10-27 |
$ 0.005348 |
$ 0.005260 |
$ 0.005212 |
$ 0.005394 |
