Linked Finance World (LFW) Historical Price Information

Access the full Linked Finance World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LFW Key Price Milestones:

All-Time High (ATH): $3.16 on 2021-11-16 (-1080 days ago), down -99.93% since then.

All-Time Low (ATL): $0.002024 on 2024-10-25 (-6 days ago), up 9.54% since then.

Best Year: 2023, with a price increase of 86.77% from $0.008188 to $0.01529.

Worst Year: 2022, with a price decrease of 98% from $0.6445 to $0.007835.

Average annual growth over 4 years: 79% per year.

Typically, Linked Finance World performs best in Q4 (average gain of 3.36%) and worst in Q2 (average gain of -52.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01080	$ 0.01043	$ 0.009586	$ 0.01174
2024-04-08	2024-04-14	$ 0.01043	$ 0.01027	$ 0.009721	$ 0.01062
2024-04-15	2024-04-21	$ 0.01022	$ 0.009622	$ 0.009003	$ 0.01068
2024-04-22	2024-04-28	$ 0.009621	$ 0.01054	$ 0.009593	$ 0.03985
2024-04-29	2024-05-05	$ 0.01053	$ 0.01027	$ 0.009847	$ 0.01195
2024-05-06	2024-05-12	$ 0.01028	$ 0.01040	$ 0.009854	$ 0.01059
2024-05-13	2024-05-19	$ 0.01039	$ 0.01098	$ 0.01002	$ 0.02011
2024-05-20	2024-05-26	$ 0.01100	$ 0.01070	$ 0.01033	$ 0.01301
2024-05-27	2024-06-02	$ 0.01069	$ 0.01049	$ 0.01003	$ 0.01161
2024-06-03	2024-06-09	$ 0.01049	$ 0.01037	$ 0.01005	$ 0.01055
2024-06-10	2024-06-16	$ 0.01032	$ 0.01005	$ 0.009992	$ 0.01176
2024-06-17	2024-06-23	$ 0.01006	$ 0.008899	$ 0.008813	$ 0.01049
2024-06-24	2024-06-30	$ 0.008895	$ 0.008183	$ 0.007959	$ 0.009195
2024-07-01	2024-07-07	$ 0.008181	$ 0.008410	$ 0.008121	$ 0.009106
2024-07-08	2024-07-14	$ 0.008416	$ 0.007080	$ 0.007069	$ 0.01461
2024-07-15	2024-07-21	$ 0.007074	$ 0.007015	$ 0.006799	$ 0.007455
2024-07-22	2024-07-28	$ 0.007013	$ 0.007513	$ 0.006237	$ 0.009610
2024-07-29	2024-08-04	$ 0.007419	$ 0.007028	$ 0.006690	$ 0.008048
2024-08-05	2024-08-11	$ 0.007028	$ 0.006954	$ 0.006343	$ 0.01060
2024-08-12	2024-08-18	$ 0.006959	$ 0.005184	$ 0.005175	$ 0.007635
2024-08-19	2024-08-25	$ 0.005184	$ 0.006120	$ 0.005184	$ 0.006261
2024-08-26	2024-09-01	$ 0.006107	$ 0.005976	$ 0.005413	$ 0.006437
2024-09-02	2024-09-08	$ 0.005978	$ 0.004856	$ 0.004635	$ 0.006050
2024-09-09	2024-09-15	$ 0.004884	$ 0.006466	$ 0.004613	$ 0.009152
2024-09-16	2024-09-22	$ 0.005152	$ 0.003826	$ 0.003802	$ 0.005313
2024-09-23	2024-09-29	$ 0.003795	$ 0.003019	$ 0.003015	$ 0.004469
2024-09-30	2024-10-06	$ 0.003017	$ 0.002813	$ 0.002660	$ 0.003038
2024-10-07	2024-10-13	$ 0.002814	$ 0.002310	$ 0.002290	$ 0.002946
2024-10-14	2024-10-20	$ 0.002312	$ 0.002352	$ 0.002074	$ 0.002459
2024-10-21	2024-10-27	$ 0.002352	$ 0.002237	$ 0.002024	$ 0.002547