LINK yVault (YVLINK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 19.43 |
$ 17.99 |
$ 17.35 |
$ 19.79 |
| 2024-04-08 |
2024-04-14 |
$ 17.99 |
$ 17.81 |
$ 17.38 |
$ 19.09 |
| 2024-04-15 |
2024-04-21 |
$ 17.83 |
$ 14.21 |
$ 12.46 |
$ 18.29 |
| 2024-04-22 |
2024-04-28 |
$ 14.23 |
$ 14.83 |
$ 13.15 |
$ 16.35 |
| 2024-04-29 |
2024-05-05 |
$ 14.81 |
$ 14.65 |
$ 12.75 |
$ 14.84 |
| 2024-05-06 |
2024-05-12 |
$ 14.67 |
$ 14.24 |
$ 14.04 |
$ 15.51 |
| 2024-05-13 |
2024-05-19 |
$ 14.23 |
$ 15.81 |
$ 13.16 |
$ 16.15 |
| 2024-05-20 |
2024-05-26 |
$ 15.88 |
$ 17.66 |
$ 15.88 |
$ 18.12 |
| 2024-05-27 |
2024-06-02 |
$ 17.62 |
$ 18.84 |
$ 17.30 |
$ 19.63 |
| 2024-06-03 |
2024-06-09 |
$ 18.84 |
$ 18.18 |
$ 17.92 |
$ 18.97 |
| 2024-06-10 |
2024-06-16 |
$ 18.16 |
$ 15.48 |
$ 15.05 |
$ 18.19 |
| 2024-06-17 |
2024-06-23 |
$ 15.49 |
$ 14.20 |
$ 13.49 |
$ 15.80 |
| 2024-06-24 |
2024-06-30 |
$ 14.18 |
$ 13.82 |
$ 13.11 |
$ 14.89 |
| 2024-07-01 |
2024-07-07 |
$ 13.82 |
$ 13.95 |
$ 13.76 |
$ 15.06 |
| 2024-07-08 |
2024-07-14 |
$ 13.91 |
$ 12.65 |
$ 11.41 |
$ 14.02 |
| 2024-07-15 |
2024-07-21 |
$ 12.65 |
$ 14.41 |
$ 12.54 |
$ 14.97 |
| 2024-07-22 |
2024-07-28 |
$ 14.41 |
$ 13.91 |
$ 12.80 |
$ 15.35 |
| 2024-07-29 |
2024-08-04 |
$ 13.84 |
$ 13.13 |
$ 13.08 |
$ 14.22 |
| 2024-08-05 |
2024-08-11 |
$ 13.13 |
$ 10.99 |
$ 8.35 |
$ 13.40 |
| 2024-08-12 |
2024-08-18 |
$ 10.98 |
$ 10.37 |
$ 10.19 |
$ 11.07 |
| 2024-08-19 |
2024-08-25 |
$ 10.37 |
$ 12.65 |
$ 10.20 |
$ 12.81 |
| 2024-08-26 |
2024-09-01 |
$ 12.63 |
$ 11.48 |
$ 11.23 |
$ 12.96 |
| 2024-09-02 |
2024-09-08 |
$ 11.45 |
$ 10.26 |
$ 10.15 |
$ 11.72 |
| 2024-09-09 |
2024-09-15 |
$ 10.26 |
$ 11.73 |
$ 9.56 |
$ 11.84 |
| 2024-09-16 |
2024-09-22 |
$ 11.08 |
$ 11.79 |
$ 10.56 |
$ 12.02 |
| 2024-09-23 |
2024-09-29 |
$ 11.78 |
$ 13.25 |
$ 11.11 |
$ 13.27 |
| 2024-09-30 |
2024-10-06 |
$ 13.24 |
$ 11.53 |
$ 10.61 |
$ 13.27 |
| 2024-10-07 |
2024-10-13 |
$ 11.53 |
$ 11.28 |
$ 10.51 |
$ 12.00 |
| 2024-10-14 |
2024-10-20 |
$ 11.27 |
$ 11.70 |
$ 10.87 |
$ 11.98 |
| 2024-10-21 |
2024-10-27 |
$ 11.69 |
$ 11.27 |
$ 11.09 |
$ 12.58 |
