LiNEAR Protocol Staked NEAR (LINEAR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 8.36 |
$ 8.45 |
$ 7.34 |
$ 9.01 |
| 2024-04-08 |
2024-04-14 |
$ 8.43 |
$ 8.40 |
$ 8.04 |
$ 9.21 |
| 2024-04-15 |
2024-04-21 |
$ 8.40 |
$ 6.87 |
$ 5.25 |
$ 8.82 |
| 2024-04-22 |
2024-04-28 |
$ 6.88 |
$ 8.37 |
$ 6.33 |
$ 8.91 |
| 2024-04-29 |
2024-05-05 |
$ 8.39 |
$ 8.33 |
$ 6.95 |
$ 9.20 |
| 2024-05-06 |
2024-05-12 |
$ 8.30 |
$ 8.28 |
$ 8.12 |
$ 9.31 |
| 2024-05-13 |
2024-05-19 |
$ 8.28 |
$ 9.75 |
$ 7.97 |
$ 10.01 |
| 2024-05-20 |
2024-05-26 |
$ 9.76 |
$ 9.62 |
$ 9.10 |
$ 10.33 |
| 2024-05-27 |
2024-06-02 |
$ 9.63 |
$ 8.96 |
$ 8.65 |
$ 10.17 |
| 2024-06-03 |
2024-06-09 |
$ 8.98 |
$ 9.34 |
$ 8.55 |
$ 9.39 |
| 2024-06-10 |
2024-06-16 |
$ 9.36 |
$ 7.20 |
$ 7.19 |
$ 9.36 |
| 2024-06-17 |
2024-06-23 |
$ 7.20 |
$ 6.64 |
$ 5.48 |
$ 7.32 |
| 2024-06-24 |
2024-06-30 |
$ 6.63 |
$ 6.09 |
$ 6.00 |
$ 6.86 |
| 2024-07-01 |
2024-07-07 |
$ 6.08 |
$ 6.17 |
$ 5.98 |
$ 6.85 |
| 2024-07-08 |
2024-07-14 |
$ 6.19 |
$ 6.02 |
$ 5.00 |
$ 6.20 |
| 2024-07-15 |
2024-07-21 |
$ 6.04 |
$ 7.64 |
$ 5.87 |
$ 7.66 |
| 2024-08-05 |
2024-08-11 |
$ 6.17 |
$ 4.99 |
$ 3.97 |
$ 6.31 |
| 2024-08-12 |
2024-08-18 |
$ 5.01 |
$ 4.91 |
$ 4.77 |
$ 5.41 |
| 2024-08-19 |
2024-08-25 |
$ 4.92 |
$ 6.23 |
$ 4.78 |
$ 6.49 |
| 2024-08-26 |
2024-09-01 |
$ 6.28 |
$ 5.41 |
$ 5.28 |
$ 6.28 |
| 2024-09-02 |
2024-09-08 |
$ 5.41 |
$ 4.62 |
$ 4.44 |
$ 5.65 |
| 2024-09-09 |
2024-09-15 |
$ 4.62 |
$ 5.34 |
$ 4.32 |
$ 5.37 |
| 2024-09-16 |
2024-09-22 |
$ 5.00 |
$ 5.84 |
$ 4.79 |
$ 5.85 |
| 2024-09-23 |
2024-09-29 |
$ 5.83 |
$ 6.92 |
$ 5.51 |
$ 7.29 |
| 2024-09-30 |
2024-10-06 |
$ 6.94 |
$ 5.98 |
$ 5.60 |
$ 7.02 |
| 2024-10-07 |
2024-10-13 |
$ 5.99 |
$ 6.09 |
$ 5.51 |
$ 6.60 |
| 2024-10-14 |
2024-10-20 |
$ 6.08 |
$ 6.07 |
$ 5.74 |
$ 6.44 |
| 2024-10-21 |
2024-10-27 |
$ 6.08 |
$ 5.95 |
$ 5.93 |
$ 6.08 |
