Limoverse (LIMO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01258 |
$ 0.009762 |
$ 0.009729 |
$ 0.01400 |
| 2024-04-08 |
2024-04-14 |
$ 0.009759 |
$ 0.009594 |
$ 0.009348 |
$ 0.01176 |
| 2024-04-15 |
2024-04-21 |
$ 0.009585 |
$ 0.009421 |
$ 0.008048 |
$ 0.01310 |
| 2024-04-22 |
2024-04-28 |
$ 0.009426 |
$ 0.008528 |
$ 0.007538 |
$ 0.01037 |
| 2024-04-29 |
2024-05-05 |
$ 0.008522 |
$ 0.006084 |
$ 0.005691 |
$ 0.009964 |
| 2024-05-06 |
2024-05-12 |
$ 0.006084 |
$ 0.005627 |
$ 0.005029 |
$ 0.007459 |
| 2024-05-13 |
2024-05-19 |
$ 0.005625 |
$ 0.004293 |
$ 0.002557 |
$ 0.008510 |
| 2024-05-20 |
2024-05-26 |
$ 0.004293 |
$ 0.004241 |
$ 0.002580 |
$ 0.005008 |
| 2024-05-27 |
2024-06-02 |
$ 0.004245 |
$ 0.005506 |
$ 0.003299 |
$ 0.007992 |
| 2024-06-03 |
2024-06-09 |
$ 0.005507 |
$ 0.003808 |
$ 0.003206 |
$ 0.006346 |
| 2024-06-10 |
2024-06-16 |
$ 0.003809 |
$ 0.003618 |
$ 0.002640 |
$ 0.004396 |
| 2024-06-17 |
2024-06-23 |
$ 0.003619 |
$ 0.003277 |
$ 0.003237 |
$ 0.006256 |
| 2024-06-24 |
2024-06-30 |
$ 0.003278 |
$ 0.003452 |
$ 0.003001 |
$ 0.004801 |
| 2024-07-01 |
2024-07-07 |
$ 0.003453 |
$ 0.002638 |
$ 0.002637 |
$ 0.003860 |
| 2024-07-08 |
2024-07-14 |
$ 0.002636 |
$ 0.003103 |
$ 0.002432 |
$ 0.003259 |
| 2024-07-15 |
2024-07-21 |
$ 0.003104 |
$ 0.004823 |
$ 0.002789 |
$ 0.009037 |
| 2024-07-22 |
2024-07-28 |
$ 0.004823 |
$ 0.003477 |
$ 0.003208 |
$ 0.006811 |
| 2024-07-29 |
2024-08-04 |
$ 0.003469 |
$ 0.003352 |
$ 0.003349 |
$ 0.006545 |
| 2024-08-05 |
2024-08-11 |
$ 0.003345 |
$ 0.005961 |
$ 0.002604 |
$ 0.005967 |
| 2024-08-12 |
2024-08-18 |
$ 0.005958 |
$ 0.003160 |
$ 0.002893 |
$ 0.006166 |
| 2024-08-19 |
2024-08-25 |
$ 0.003162 |
$ 0.003391 |
$ 0.002633 |
$ 0.005634 |
| 2024-08-26 |
2024-09-01 |
$ 0.003394 |
$ 0.001996 |
$ 0.001996 |
$ 0.003394 |
| 2024-09-02 |
2024-09-08 |
$ 0.002000 |
$ 0.001948 |
$ 0.001590 |
$ 0.002404 |
| 2024-09-09 |
2024-09-15 |
$ 0.001949 |
$ 0.001500 |
$ 0.001498 |
$ 0.001984 |
| 2024-09-16 |
2024-09-22 |
$ 0.001501 |
$ 0.003390 |
$ 0.001388 |
$ 0.003391 |
| 2024-09-23 |
2024-09-29 |
$ 0.002420 |
$ 0.001450 |
$ 0.001310 |
$ 0.003339 |
| 2024-09-30 |
2024-10-06 |
$ 0.002999 |
$ 0.002629 |
$ 0.002497 |
$ 0.02901 |
| 2024-10-07 |
2024-10-13 |
$ 0.003292 |
$ 0.005254 |
$ 0.003241 |
$ 0.005458 |
| 2024-10-14 |
2024-10-20 |
$ 0.005255 |
$ 0.004328 |
$ 0.004061 |
$ 0.005343 |
| 2024-10-21 |
2024-10-27 |
$ 0.004327 |
$ 0.003639 |
$ 0.003581 |
$ 0.005249 |
