Limocoin Swap (LMCSWAP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001067 |
$ 0.001052 |
$ 0.0009996 |
$ 0.001199 |
| 2024-04-08 |
2024-04-14 |
$ 0.001050 |
$ 0.001019 |
$ 0.0009299 |
$ 0.001081 |
| 2024-04-15 |
2024-04-21 |
$ 0.001015 |
$ 0.0009778 |
$ 0.0008996 |
$ 0.001042 |
| 2024-04-22 |
2024-04-28 |
$ 0.0009738 |
$ 0.001067 |
$ 0.0009537 |
$ 0.001316 |
| 2024-04-29 |
2024-05-05 |
$ 0.001063 |
$ 0.0009697 |
$ 0.0008087 |
$ 0.001069 |
| 2024-05-06 |
2024-05-12 |
$ 0.0009670 |
$ 0.0009313 |
$ 0.0009108 |
$ 0.0009739 |
| 2024-05-13 |
2024-05-19 |
$ 0.0009320 |
$ 0.0009494 |
$ 0.0006145 |
$ 0.001191 |
| 2024-05-20 |
2024-05-26 |
$ 0.0009501 |
$ 0.0009484 |
$ 0.0006515 |
$ 0.0009900 |
| 2024-05-27 |
2024-06-02 |
$ 0.0009480 |
$ 0.0008344 |
$ 0.0007926 |
$ 0.0009530 |
| 2024-06-03 |
2024-06-09 |
$ 0.0008345 |
$ 0.0008988 |
$ 0.0007080 |
$ 0.0009141 |
| 2024-06-10 |
2024-06-16 |
$ 0.0008996 |
$ 0.001349 |
$ 0.0001998 |
$ 0.001436 |
| 2024-06-17 |
2024-06-23 |
$ 0.001349 |
$ 0.001385 |
$ 0.001140 |
$ 0.001442 |
| 2024-06-24 |
2024-06-30 |
$ 0.001386 |
$ 0.001198 |
$ 0.001197 |
$ 0.001436 |
| 2024-07-01 |
2024-07-07 |
$ 0.001198 |
$ 0.001225 |
$ 0.001187 |
$ 0.001339 |
| 2024-07-08 |
2024-07-14 |
$ 0.001224 |
$ 0.001059 |
$ 0.001019 |
$ 0.001239 |
| 2024-07-15 |
2024-07-21 |
$ 0.001063 |
$ 0.001090 |
$ 0.001023 |
$ 0.001175 |
| 2024-07-22 |
2024-07-28 |
$ 0.001101 |
$ 0.001013 |
$ 0.0009980 |
$ 0.001110 |
| 2024-07-29 |
2024-08-04 |
$ 0.001012 |
$ 0.001031 |
$ 0.0009975 |
$ 0.001190 |
| 2024-08-05 |
2024-08-11 |
$ 0.001030 |
$ 0.0009123 |
$ 0.0006353 |
$ 0.001118 |
| 2024-08-12 |
2024-08-18 |
$ 0.0009130 |
$ 0.001160 |
$ 0.0009104 |
$ 0.001273 |
| 2024-08-19 |
2024-08-25 |
$ 0.001162 |
$ 0.001310 |
$ 0.001154 |
$ 0.001327 |
| 2024-08-26 |
2024-09-01 |
$ 0.001309 |
$ 0.001398 |
$ 0.001231 |
$ 0.001518 |
| 2024-09-02 |
2024-09-08 |
$ 0.001401 |
$ 0.001398 |
$ 0.001391 |
$ 0.001468 |
| 2024-09-09 |
2024-09-15 |
$ 0.001402 |
$ 0.001401 |
$ 0.001309 |
$ 0.001438 |
| 2024-09-16 |
2024-09-22 |
$ 0.001418 |
$ 0.001533 |
$ 0.001306 |
$ 0.001590 |
| 2024-09-23 |
2024-09-29 |
$ 0.001535 |
$ 0.002000 |
$ 0.001239 |
$ 0.002002 |
| 2024-09-30 |
2024-10-06 |
$ 0.001999 |
$ 0.002361 |
$ 0.001867 |
$ 0.004125 |
| 2024-10-07 |
2024-10-13 |
$ 0.002360 |
$ 0.003404 |
$ 0.002175 |
$ 0.003690 |
| 2024-10-14 |
2024-10-20 |
$ 0.003405 |
$ 0.002400 |
$ 0.002000 |
$ 0.003455 |
| 2024-10-21 |
2024-10-27 |
$ 0.002394 |
$ 0.002476 |
$ 0.002341 |
$ 0.002502 |
