LILLIUS (LLT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-29 |
2024-05-05 |
$ 0.02017 |
$ 0.01984 |
$ 0.01175 |
$ 0.03146 |
| 2024-05-06 |
2024-05-12 |
$ 0.01960 |
$ 0.01660 |
$ 0.01433 |
$ 0.02114 |
| 2024-05-13 |
2024-05-19 |
$ 0.01658 |
$ 0.01419 |
$ 0.01251 |
$ 0.01889 |
| 2024-05-20 |
2024-05-26 |
$ 0.01422 |
$ 0.01549 |
$ 0.01247 |
$ 0.04798 |
| 2024-05-27 |
2024-06-02 |
$ 0.01577 |
$ 0.01377 |
$ 0.01272 |
$ 0.01619 |
| 2024-06-03 |
2024-06-09 |
$ 0.01377 |
$ 0.01339 |
$ 0.01272 |
$ 0.01421 |
| 2024-06-10 |
2024-06-16 |
$ 0.01328 |
$ 0.008186 |
$ 0.004803 |
$ 0.01376 |
| 2024-06-17 |
2024-06-23 |
$ 0.008189 |
$ 0.007666 |
$ 0.006342 |
$ 0.01563 |
| 2024-06-24 |
2024-06-30 |
$ 0.007950 |
$ 0.007041 |
$ 0.005957 |
$ 0.009196 |
| 2024-07-01 |
2024-07-07 |
$ 0.007041 |
$ 0.006800 |
$ 0.006622 |
$ 0.008288 |
| 2024-07-08 |
2024-07-14 |
$ 0.006921 |
$ 0.006300 |
$ 0.004622 |
$ 0.01794 |
| 2024-07-15 |
2024-07-21 |
$ 0.006303 |
$ 0.005913 |
$ 0.005311 |
$ 0.007475 |
| 2024-07-22 |
2024-07-28 |
$ 0.006013 |
$ 0.004745 |
$ 0.004311 |
$ 0.006694 |
| 2024-07-29 |
2024-08-04 |
$ 0.004691 |
$ 0.004007 |
$ 0.003859 |
$ 0.005082 |
| 2024-08-05 |
2024-08-11 |
$ 0.004002 |
$ 0.002932 |
$ 0.002320 |
$ 0.006131 |
| 2024-08-12 |
2024-08-18 |
$ 0.002927 |
$ 0.002694 |
$ 0.002343 |
$ 0.003600 |
| 2024-08-19 |
2024-08-25 |
$ 0.002693 |
$ 0.003249 |
$ 0.002572 |
$ 0.003513 |
| 2024-08-26 |
2024-09-01 |
$ 0.003247 |
$ 0.003239 |
$ 0.002856 |
$ 0.003823 |
| 2024-09-02 |
2024-09-08 |
$ 0.003240 |
$ 0.003574 |
$ 0.003223 |
$ 0.003575 |
| 2024-09-09 |
2024-09-15 |
$ 0.003574 |
$ 0.004106 |
$ 0.003423 |
$ 0.008429 |
| 2024-09-16 |
2024-09-22 |
$ 0.003554 |
$ 0.003779 |
$ 0.003130 |
$ 0.004615 |
| 2024-09-23 |
2024-09-29 |
$ 0.003780 |
$ 0.004870 |
$ 0.003029 |
$ 0.007307 |
| 2024-09-30 |
2024-10-06 |
$ 0.004868 |
$ 0.006526 |
$ 0.004085 |
$ 0.007699 |
| 2024-10-07 |
2024-10-13 |
$ 0.006509 |
$ 0.005665 |
$ 0.005268 |
$ 0.007649 |
| 2024-10-14 |
2024-10-20 |
$ 0.005620 |
$ 0.003134 |
$ 0.003033 |
$ 0.005657 |
| 2024-10-21 |
2024-10-27 |
$ 0.003134 |
$ 0.003594 |
$ 0.002631 |
$ 0.009041 |
