LilAI Historical Price Information

Access the full LilAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LILAI Key Price Milestones:

  • All-Time High (ATH): $0.01167 on 2024-03-10 (-235 days ago), down -87.66% since then.
  • All-Time Low (ATL): $0.0002432 on 2023-07-24 (-465 days ago), up 492.33% since then.
  • Best Year: 2023, with a price increase of 546.00% from $0.0006260 to $0.004044.
  • Worst Year: 2024, with a price decrease of 65% from $0.004033 to $0.001376.

Average annual growth over 2 years: 51.66% per year.

Typically, LilAI performs best in Q4 (average gain of 424.84%) and worst in Q2 (average gain of -43.97%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.01046 $ 0.008186 $ 0.008068 $ 0.01070
2024-04-08 2024-04-14 $ 0.008187 $ 0.008303 $ 0.007662 $ 0.008593
2024-04-15 2024-04-21 $ 0.008289 $ 0.006404 $ 0.005899 $ 0.008542
2024-04-22 2024-04-28 $ 0.006404 $ 0.005803 $ 0.005752 $ 0.007507
2024-04-29 2024-05-05 $ 0.005821 $ 0.005125 $ 0.004915 $ 0.006477
2024-05-06 2024-05-12 $ 0.005128 $ 0.005153 $ 0.005034 $ 0.005399
2024-05-13 2024-05-19 $ 0.005149 $ 0.004870 $ 0.004782 $ 0.005210
2024-05-20 2024-05-26 $ 0.004870 $ 0.005160 $ 0.004792 $ 0.005832
2024-05-27 2024-06-02 $ 0.005154 $ 0.004412 $ 0.004412 $ 0.005409
2024-06-03 2024-06-09 $ 0.004403 $ 0.004368 $ 0.004235 $ 0.004745
2024-06-10 2024-06-16 $ 0.004367 $ 0.003778 $ 0.003621 $ 0.004637
2024-06-17 2024-06-23 $ 0.003781 $ 0.003114 $ 0.002698 $ 0.004223
2024-06-24 2024-06-30 $ 0.003117 $ 0.002961 $ 0.002569 $ 0.003510
2024-07-01 2024-07-07 $ 0.002962 $ 0.002882 $ 0.002848 $ 0.003059
2024-07-08 2024-07-14 $ 0.002882 $ 0.002700 $ 0.002480 $ 0.002904
2024-07-15 2024-07-21 $ 0.002699 $ 0.002685 $ 0.002461 $ 0.003001
2024-07-22 2024-07-28 $ 0.002687 $ 0.002705 $ 0.002549 $ 0.002921
2024-07-29 2024-08-04 $ 0.002695 $ 0.002679 $ 0.002653 $ 0.002803
2024-08-05 2024-08-11 $ 0.002677 $ 0.002024 $ 0.001345 $ 0.002687
2024-08-12 2024-08-18 $ 0.002019 $ 0.002323 $ 0.001967 $ 0.002367
2024-08-19 2024-08-25 $ 0.002322 $ 0.002611 $ 0.002207 $ 0.002839
2024-08-26 2024-09-01 $ 0.002612 $ 0.002237 $ 0.002180 $ 0.002621
2024-09-02 2024-09-08 $ 0.002240 $ 0.002013 $ 0.001903 $ 0.002342
2024-09-09 2024-09-15 $ 0.002013 $ 0.002001 $ 0.001863 $ 0.002102
2024-09-16 2024-09-22 $ 0.001933 $ 0.002105 $ 0.001886 $ 0.002108
2024-09-23 2024-09-29 $ 0.002106 $ 0.002318 $ 0.002023 $ 0.002318
2024-09-30 2024-10-06 $ 0.002315 $ 0.002125 $ 0.002024 $ 0.002321
2024-10-07 2024-10-13 $ 0.002125 $ 0.001805 $ 0.001786 $ 0.002148
2024-10-14 2024-10-20 $ 0.001805 $ 0.001447 $ 0.001311 $ 0.001877
2024-10-21 2024-10-27 $ 0.001446 $ 0.001355 $ 0.001320 $ 0.001622