• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. LilAI (LILAI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    LilAI Historical Price Information

    Access the full LilAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    LILAI Key Price Milestones:

    • All-Time High (ATH): $0.01167 on 2024-03-10 (-235 days ago), down -87.66% since then.
    • All-Time Low (ATL): $0.0002432 on 2023-07-24 (-465 days ago), up 492.33% since then.
    • Best Year: 2023, with a price increase of 546.00% from $0.0006260 to $0.004044.
    • Worst Year: 2024, with a price decrease of 65% from $0.004033 to $0.001376.

    Average annual growth over 2 years: 51.66% per year.

    Typically, LilAI performs best in Q4 (average gain of 424.84%) and worst in Q2 (average gain of -43.97%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.01046 $ 0.008186 $ 0.008068 $ 0.01070
    2024-04-08 2024-04-14 $ 0.008187 $ 0.008303 $ 0.007662 $ 0.008593
    2024-04-15 2024-04-21 $ 0.008289 $ 0.006404 $ 0.005899 $ 0.008542
    2024-04-22 2024-04-28 $ 0.006404 $ 0.005803 $ 0.005752 $ 0.007507
    2024-04-29 2024-05-05 $ 0.005821 $ 0.005125 $ 0.004915 $ 0.006477
    2024-05-06 2024-05-12 $ 0.005128 $ 0.005153 $ 0.005034 $ 0.005399
    2024-05-13 2024-05-19 $ 0.005149 $ 0.004870 $ 0.004782 $ 0.005210
    2024-05-20 2024-05-26 $ 0.004870 $ 0.005160 $ 0.004792 $ 0.005832
    2024-05-27 2024-06-02 $ 0.005154 $ 0.004412 $ 0.004412 $ 0.005409
    2024-06-03 2024-06-09 $ 0.004403 $ 0.004368 $ 0.004235 $ 0.004745
    2024-06-10 2024-06-16 $ 0.004367 $ 0.003778 $ 0.003621 $ 0.004637
    2024-06-17 2024-06-23 $ 0.003781 $ 0.003114 $ 0.002698 $ 0.004223
    2024-06-24 2024-06-30 $ 0.003117 $ 0.002961 $ 0.002569 $ 0.003510
    2024-07-01 2024-07-07 $ 0.002962 $ 0.002882 $ 0.002848 $ 0.003059
    2024-07-08 2024-07-14 $ 0.002882 $ 0.002700 $ 0.002480 $ 0.002904
    2024-07-15 2024-07-21 $ 0.002699 $ 0.002685 $ 0.002461 $ 0.003001
    2024-07-22 2024-07-28 $ 0.002687 $ 0.002705 $ 0.002549 $ 0.002921
    2024-07-29 2024-08-04 $ 0.002695 $ 0.002679 $ 0.002653 $ 0.002803
    2024-08-05 2024-08-11 $ 0.002677 $ 0.002024 $ 0.001345 $ 0.002687
    2024-08-12 2024-08-18 $ 0.002019 $ 0.002323 $ 0.001967 $ 0.002367
    2024-08-19 2024-08-25 $ 0.002322 $ 0.002611 $ 0.002207 $ 0.002839
    2024-08-26 2024-09-01 $ 0.002612 $ 0.002237 $ 0.002180 $ 0.002621
    2024-09-02 2024-09-08 $ 0.002240 $ 0.002013 $ 0.001903 $ 0.002342
    2024-09-09 2024-09-15 $ 0.002013 $ 0.002001 $ 0.001863 $ 0.002102
    2024-09-16 2024-09-22 $ 0.001933 $ 0.002105 $ 0.001886 $ 0.002108
    2024-09-23 2024-09-29 $ 0.002106 $ 0.002318 $ 0.002023 $ 0.002318
    2024-09-30 2024-10-06 $ 0.002315 $ 0.002125 $ 0.002024 $ 0.002321
    2024-10-07 2024-10-13 $ 0.002125 $ 0.001805 $ 0.001786 $ 0.002148
    2024-10-14 2024-10-20 $ 0.001805 $ 0.001447 $ 0.001311 $ 0.001877
    2024-10-21 2024-10-27 $ 0.001446 $ 0.001355 $ 0.001320 $ 0.001622