Ligo (Ordinals) (LIGO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00001720 |
$ 0.00001517 |
$ 0.00001296 |
$ 0.00001750 |
| 2024-04-08 |
2024-04-14 |
$ 0.00001518 |
$ 0.00001425 |
$ 0.00001321 |
$ 0.00001752 |
| 2024-04-15 |
2024-04-21 |
$ 0.00001407 |
$ 0.000009617 |
$ 0.000009471 |
$ 0.00001495 |
| 2024-04-22 |
2024-04-28 |
$ 0.000009627 |
$ 0.000007840 |
$ 0.000007160 |
$ 0.00001088 |
| 2024-04-29 |
2024-05-05 |
$ 0.000007827 |
$ 0.000006302 |
$ 0.000005298 |
$ 0.000007888 |
| 2024-05-06 |
2024-05-12 |
$ 0.000006308 |
$ 0.000005801 |
$ 0.000005740 |
$ 0.000006532 |
| 2024-05-13 |
2024-05-19 |
$ 0.000005781 |
$ 0.000006004 |
$ 0.000005524 |
$ 0.000006786 |
| 2024-05-20 |
2024-05-26 |
$ 0.000006037 |
$ 0.000005875 |
$ 0.000005352 |
$ 0.000006776 |
| 2024-05-27 |
2024-06-02 |
$ 0.000005878 |
$ 0.000004208 |
$ 0.000004002 |
$ 0.000006347 |
| 2024-06-03 |
2024-06-09 |
$ 0.000004205 |
$ 0.000004197 |
$ 0.000004003 |
$ 0.000004584 |
| 2024-06-10 |
2024-06-16 |
$ 0.000004165 |
$ 0.000003429 |
$ 0.000003144 |
$ 0.000004279 |
| 2024-06-17 |
2024-06-23 |
$ 0.000003420 |
$ 0.000002475 |
$ 0.000002378 |
$ 0.000003474 |
| 2024-06-24 |
2024-06-30 |
$ 0.000002480 |
$ 0.000002307 |
$ 0.000002217 |
$ 0.000003006 |
| 2024-07-01 |
2024-07-07 |
$ 0.000002314 |
$ 0.000001829 |
$ 0.000001752 |
$ 0.000002451 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001827 |
$ 0.000003085 |
$ 0.000001117 |
$ 0.000003842 |
| 2024-07-15 |
2024-07-21 |
$ 0.000003085 |
$ 0.000007588 |
$ 0.000002812 |
$ 0.00001051 |
| 2024-07-22 |
2024-07-28 |
$ 0.000007597 |
$ 0.000006175 |
$ 0.000004618 |
$ 0.000007952 |
| 2024-07-29 |
2024-08-04 |
$ 0.000006158 |
$ 0.000005526 |
$ 0.000004935 |
$ 0.000006314 |
| 2024-08-05 |
2024-08-11 |
$ 0.000005481 |
$ 0.000008124 |
$ 0.000005156 |
$ 0.000009400 |
| 2024-08-12 |
2024-08-18 |
$ 0.000008068 |
$ 0.000003589 |
$ 0.000003268 |
$ 0.000008074 |
| 2024-08-19 |
2024-08-25 |
$ 0.000003597 |
$ 0.000003494 |
$ 0.000002741 |
$ 0.000004479 |
| 2024-08-26 |
2024-09-01 |
$ 0.000003495 |
$ 0.000002784 |
$ 0.000002682 |
$ 0.000003822 |
| 2024-09-02 |
2024-09-08 |
$ 0.000002786 |
$ 0.000002608 |
$ 0.000002501 |
$ 0.000003094 |
| 2024-09-09 |
2024-09-15 |
$ 0.000002609 |
$ 0.000003454 |
$ 0.000002440 |
$ 0.000003744 |
| 2024-09-16 |
2024-09-22 |
$ 0.000003455 |
$ 0.000002999 |
$ 0.000002705 |
$ 0.000003678 |
| 2024-09-23 |
2024-09-29 |
$ 0.000003000 |
$ 0.000002308 |
$ 0.000002275 |
$ 0.000003054 |
| 2024-09-30 |
2024-10-06 |
$ 0.000002307 |
$ 0.000001832 |
$ 0.000001609 |
$ 0.000002487 |
| 2024-10-07 |
2024-10-13 |
$ 0.000001831 |
$ 0.000001912 |
$ 0.000001466 |
$ 0.000001956 |
| 2024-10-14 |
2024-10-20 |
$ 0.000001913 |
$ 0.000001559 |
$ 0.000001444 |
$ 0.000001914 |
| 2024-10-21 |
2024-10-27 |
$ 0.000001559 |
$ 0.000001523 |
$ 0.000001317 |
$ 0.000001749 |
