Ligma Node (LIGMA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005911 |
$ 0.01454 |
$ 0.003847 |
$ 0.02496 |
| 2024-04-08 |
2024-04-14 |
$ 0.01566 |
$ 0.01003 |
$ 0.007709 |
$ 0.01832 |
| 2024-04-15 |
2024-04-21 |
$ 0.009977 |
$ 0.009037 |
$ 0.004771 |
$ 0.01077 |
| 2024-04-22 |
2024-04-28 |
$ 0.009061 |
$ 0.006683 |
$ 0.006463 |
$ 0.01437 |
| 2024-04-29 |
2024-05-05 |
$ 0.006564 |
$ 0.007518 |
$ 0.005496 |
$ 0.009463 |
| 2024-05-06 |
2024-05-12 |
$ 0.007528 |
$ 0.007157 |
$ 0.006804 |
$ 0.009641 |
| 2024-05-13 |
2024-05-19 |
$ 0.007171 |
$ 0.005977 |
$ 0.004661 |
$ 0.007607 |
| 2024-05-20 |
2024-05-26 |
$ 0.005983 |
$ 0.006100 |
$ 0.004931 |
$ 0.007988 |
| 2024-05-27 |
2024-06-02 |
$ 0.005956 |
$ 0.004271 |
$ 0.003507 |
$ 0.005960 |
| 2024-06-03 |
2024-06-09 |
$ 0.004268 |
$ 0.007752 |
$ 0.002600 |
$ 0.008789 |
| 2024-06-10 |
2024-06-16 |
$ 0.007899 |
$ 0.005138 |
$ 0.005097 |
$ 0.009720 |
| 2024-06-17 |
2024-06-23 |
$ 0.005132 |
$ 0.005238 |
$ 0.004760 |
$ 0.007377 |
| 2024-06-24 |
2024-06-30 |
$ 0.005239 |
$ 0.005147 |
$ 0.004734 |
$ 0.005967 |
| 2024-07-01 |
2024-07-07 |
$ 0.005149 |
$ 0.004675 |
$ 0.004490 |
$ 0.005241 |
| 2024-07-08 |
2024-07-14 |
$ 0.004697 |
$ 0.004697 |
$ 0.002731 |
$ 0.005354 |
| 2024-07-15 |
2024-07-21 |
$ 0.005008 |
$ 0.006421 |
$ 0.004365 |
$ 0.008838 |
| 2024-07-22 |
2024-07-28 |
$ 0.006428 |
$ 0.005745 |
$ 0.005745 |
$ 0.007634 |
| 2024-07-29 |
2024-08-04 |
$ 0.005685 |
$ 0.005136 |
$ 0.003923 |
$ 0.006314 |
| 2024-08-05 |
2024-08-11 |
$ 0.005134 |
$ 0.004631 |
$ 0.001662 |
$ 0.005203 |
| 2024-08-12 |
2024-08-18 |
$ 0.004635 |
$ 0.004145 |
$ 0.003895 |
$ 0.005258 |
| 2024-08-19 |
2024-08-25 |
$ 0.004149 |
$ 0.004605 |
$ 0.003874 |
$ 0.005100 |
| 2024-08-26 |
2024-09-01 |
$ 0.004589 |
$ 0.004091 |
$ 0.003925 |
$ 0.004692 |
| 2024-09-02 |
2024-09-08 |
$ 0.004093 |
$ 0.003456 |
$ 0.003084 |
$ 0.004420 |
| 2024-09-09 |
2024-09-15 |
$ 0.003456 |
$ 0.003252 |
$ 0.002937 |
$ 0.003633 |
| 2024-09-16 |
2024-09-22 |
$ 0.002724 |
$ 0.003407 |
$ 0.002445 |
$ 0.003692 |
| 2024-09-23 |
2024-09-29 |
$ 0.003383 |
$ 0.003685 |
$ 0.002176 |
$ 0.003924 |
| 2024-09-30 |
2024-10-06 |
$ 0.003686 |
$ 0.003420 |
$ 0.003173 |
$ 0.004529 |
| 2024-10-07 |
2024-10-13 |
$ 0.003437 |
$ 0.003672 |
$ 0.003249 |
$ 0.004351 |
| 2024-10-14 |
2024-10-20 |
$ 0.003656 |
$ 0.002846 |
$ 0.002679 |
$ 0.003801 |
| 2024-10-21 |
2024-10-27 |
$ 0.002848 |
$ 0.002677 |
$ 0.002208 |
$ 0.003454 |
