Lightning Protocol (LIGHT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02901 |
$ 0.03516 |
$ 0.02692 |
$ 0.03558 |
| 2024-04-08 |
2024-04-14 |
$ 0.03509 |
$ 0.03548 |
$ 0.03337 |
$ 0.03679 |
| 2024-04-15 |
2024-04-21 |
$ 0.03559 |
$ 0.03058 |
$ 0.02859 |
$ 0.03617 |
| 2024-04-22 |
2024-04-28 |
$ 0.03051 |
$ 0.02816 |
$ 0.02805 |
$ 0.03332 |
| 2024-04-29 |
2024-05-05 |
$ 0.02814 |
$ 0.02715 |
$ 0.02509 |
$ 0.02854 |
| 2024-05-06 |
2024-05-12 |
$ 0.02717 |
$ 0.02657 |
$ 0.02638 |
$ 0.02791 |
| 2024-05-13 |
2024-05-19 |
$ 0.02656 |
$ 0.02560 |
$ 0.02536 |
$ 0.02742 |
| 2024-05-20 |
2024-05-26 |
$ 0.02560 |
$ 0.02620 |
$ 0.02549 |
$ 0.02791 |
| 2024-05-27 |
2024-06-02 |
$ 0.02622 |
$ 0.02512 |
$ 0.02457 |
$ 0.02652 |
| 2024-06-03 |
2024-06-09 |
$ 0.02515 |
$ 0.02917 |
$ 0.02501 |
$ 0.02969 |
| 2024-06-10 |
2024-06-16 |
$ 0.02913 |
$ 0.02440 |
$ 0.02412 |
$ 0.02996 |
| 2024-06-17 |
2024-06-23 |
$ 0.02440 |
$ 0.02246 |
$ 0.02223 |
$ 0.02489 |
| 2024-06-24 |
2024-06-30 |
$ 0.02246 |
$ 0.02148 |
$ 0.02128 |
$ 0.02277 |
| 2024-07-01 |
2024-07-07 |
$ 0.02151 |
$ 0.01988 |
$ 0.01959 |
$ 0.02187 |
| 2024-07-08 |
2024-07-14 |
$ 0.01988 |
$ 0.01840 |
$ 0.01633 |
$ 0.01988 |
| 2024-07-15 |
2024-07-21 |
$ 0.01909 |
$ 0.02130 |
$ 0.01897 |
$ 0.02134 |
| 2024-07-22 |
2024-07-28 |
$ 0.02130 |
$ 0.02227 |
$ 0.02064 |
$ 0.02264 |
| 2024-07-29 |
2024-08-04 |
$ 0.02228 |
$ 0.02296 |
$ 0.02150 |
$ 0.02360 |
| 2024-08-05 |
2024-08-11 |
$ 0.02339 |
$ 0.01992 |
$ 0.01584 |
$ 0.02383 |
| 2024-08-12 |
2024-08-18 |
$ 0.02013 |
$ 0.02024 |
$ 0.01888 |
$ 0.02105 |
| 2024-08-19 |
2024-08-25 |
$ 0.02022 |
$ 0.02249 |
$ 0.02020 |
$ 0.02320 |
| 2024-08-26 |
2024-09-01 |
$ 0.02249 |
$ 0.02024 |
$ 0.01965 |
$ 0.02262 |
| 2024-09-02 |
2024-09-08 |
$ 0.02051 |
$ 0.01844 |
$ 0.01832 |
$ 0.02052 |
| 2024-09-09 |
2024-09-15 |
$ 0.01844 |
$ 0.01833 |
$ 0.01708 |
$ 0.01916 |
| 2024-09-16 |
2024-09-22 |
$ 0.01808 |
$ 0.01862 |
$ 0.01718 |
$ 0.01892 |
| 2024-09-23 |
2024-09-29 |
$ 0.01830 |
$ 0.01882 |
$ 0.01804 |
$ 0.01938 |
| 2024-09-30 |
2024-10-06 |
$ 0.01888 |
$ 0.01573 |
$ 0.01557 |
$ 0.01888 |
| 2024-10-07 |
2024-10-13 |
$ 0.01645 |
$ 0.01625 |
$ 0.01602 |
$ 0.01679 |
| 2024-10-14 |
2024-10-20 |
$ 0.01615 |
$ 0.01616 |
$ 0.01587 |
$ 0.01676 |
| 2024-10-21 |
2024-10-27 |
$ 0.01616 |
$ 0.01562 |
$ 0.01544 |
$ 0.01647 |
