Lifty (LQT) Historical Price Information

Access the full Lifty price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LQT Key Price Milestones:

All-Time High (ATH): $1.51 on 2021-08-25 (-1163 days ago), down -99.77% since then.

All-Time Low (ATL): $0.003119 on 2023-10-14 (-383 days ago), up 10.22% since then.

Worst Year: 2021, with a price decrease of 90% from $0.8114 to $0.07525.

Average annual growth over 4 years: 74% per year.

Typically, Lifty performs best in Q1 (average gain of 19.36%) and worst in Q2 (average gain of -46.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008129	$ 0.007182	$ 0.007106	$ 0.008466
2024-04-08	2024-04-14	$ 0.007168	$ 0.005677	$ 0.005287	$ 0.007216
2024-04-15	2024-04-21	$ 0.005575	$ 0.004601	$ 0.004450	$ 0.005802
2024-04-22	2024-04-28	$ 0.004800	$ 0.006295	$ 0.004798	$ 0.006506
2024-04-29	2024-05-05	$ 0.006291	$ 0.004494	$ 0.004234	$ 0.006365
2024-05-06	2024-05-12	$ 0.004376	$ 0.004346	$ 0.004288	$ 0.004432
2024-05-13	2024-05-19	$ 0.004345	$ 0.004210	$ 0.004183	$ 0.004424
2024-05-20	2024-05-26	$ 0.004208	$ 0.004222	$ 0.003997	$ 0.004222
2024-05-27	2024-06-02	$ 0.004201	$ 0.006443	$ 0.004189	$ 0.006515
2024-06-03	2024-06-09	$ 0.006450	$ 0.009174	$ 0.005916	$ 0.009455
2024-06-10	2024-06-16	$ 0.009180	$ 0.007268	$ 0.007268	$ 0.009438
2024-06-17	2024-06-23	$ 0.007030	$ 0.005299	$ 0.005292	$ 0.007031
2024-06-24	2024-06-30	$ 0.005140	$ 0.003902	$ 0.003897	$ 0.005224
2024-07-01	2024-07-07	$ 0.003900	$ 0.003757	$ 0.003746	$ 0.004001
2024-07-08	2024-07-14	$ 0.003556	$ 0.003509	$ 0.003275	$ 0.003603
2024-07-22	2024-07-28	$ 0.003949	$ 0.003853	$ 0.003766	$ 0.003953
2024-07-29	2024-08-04	$ 0.003821	$ 0.003928	$ 0.003806	$ 0.003948
2024-08-05	2024-08-11	$ 0.003806	$ 0.003533	$ 0.003486	$ 0.003913
2024-08-19	2024-08-25	$ 0.003458	$ 0.003776	$ 0.003447	$ 0.003779
2024-09-02	2024-09-08	$ 0.003367	$ 0.003313	$ 0.003304	$ 0.003382
2024-09-09	2024-09-15	$ 0.003234	$ 0.003462	$ 0.003212	$ 0.003470
2024-09-16	2024-09-22	$ 0.003388	$ 0.003482	$ 0.003341	$ 0.003501
2024-09-23	2024-09-29	$ 0.003740	$ 0.003681	$ 0.003648	$ 0.003802
2024-09-30	2024-10-06	$ 0.003680	$ 0.003464	$ 0.003288	$ 0.003688
2024-10-07	2024-10-13	$ 0.003523	$ 0.003534	$ 0.003459	$ 0.003594
2024-10-14	2024-10-20	$ 0.003549	$ 0.003650	$ 0.003525	$ 0.003671
2024-10-21	2024-10-27	$ 0.003657	$ 0.003263	$ 0.003167	$ 0.003657