Lifinity (LFNTY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.65 |
$ 1.78 |
$ 1.58 |
$ 1.78 |
| 2024-04-08 |
2024-04-14 |
$ 1.79 |
$ 1.66 |
$ 1.59 |
$ 1.80 |
| 2024-04-15 |
2024-04-21 |
$ 1.66 |
$ 1.43 |
$ 1.34 |
$ 1.86 |
| 2024-04-22 |
2024-04-28 |
$ 1.43 |
$ 1.42 |
$ 1.30 |
$ 1.46 |
| 2024-04-29 |
2024-05-05 |
$ 1.41 |
$ 1.36 |
$ 1.33 |
$ 1.46 |
| 2024-05-06 |
2024-05-12 |
$ 1.36 |
$ 1.34 |
$ 1.29 |
$ 1.42 |
| 2024-05-13 |
2024-05-19 |
$ 1.33 |
$ 1.34 |
$ 1.25 |
$ 1.37 |
| 2024-05-20 |
2024-05-26 |
$ 1.34 |
$ 1.33 |
$ 1.28 |
$ 1.37 |
| 2024-05-27 |
2024-06-02 |
$ 1.33 |
$ 1.29 |
$ 1.22 |
$ 1.34 |
| 2024-06-03 |
2024-06-09 |
$ 1.29 |
$ 1.26 |
$ 1.23 |
$ 1.31 |
| 2024-06-10 |
2024-06-16 |
$ 1.26 |
$ 1.24 |
$ 1.17 |
$ 1.33 |
| 2024-06-17 |
2024-06-23 |
$ 1.24 |
$ 1.19 |
$ 1.13 |
$ 1.26 |
| 2024-06-24 |
2024-06-30 |
$ 1.19 |
$ 1.19 |
$ 1.15 |
$ 1.27 |
| 2024-07-01 |
2024-07-07 |
$ 1.19 |
$ 1.19 |
$ 1.16 |
$ 1.22 |
| 2024-07-08 |
2024-07-14 |
$ 1.19 |
$ 1.19 |
$ 1.06 |
$ 1.21 |
| 2024-07-15 |
2024-07-21 |
$ 1.18 |
$ 1.01 |
$ 0.9987 |
$ 1.19 |
| 2024-07-22 |
2024-07-28 |
$ 1.01 |
$ 1.05 |
$ 1.01 |
$ 1.08 |
| 2024-07-29 |
2024-08-04 |
$ 1.05 |
$ 1.04 |
$ 1.03 |
$ 1.08 |
| 2024-08-05 |
2024-08-11 |
$ 1.04 |
$ 0.9734 |
$ 0.9423 |
$ 1.06 |
| 2024-08-12 |
2024-08-18 |
$ 0.9673 |
$ 0.9549 |
$ 0.9451 |
$ 0.9900 |
| 2024-08-19 |
2024-08-25 |
$ 0.9589 |
$ 0.9776 |
$ 0.9231 |
$ 0.9776 |
| 2024-08-26 |
2024-09-01 |
$ 0.9742 |
$ 0.9490 |
$ 0.9368 |
$ 0.9778 |
| 2024-09-02 |
2024-09-08 |
$ 0.9547 |
$ 0.9340 |
$ 0.9216 |
$ 1.00 |
| 2024-09-09 |
2024-09-15 |
$ 0.9345 |
$ 0.8790 |
$ 0.8692 |
$ 0.9439 |
| 2024-09-16 |
2024-09-22 |
$ 0.8889 |
$ 0.8631 |
$ 0.8447 |
$ 0.8980 |
| 2024-09-23 |
2024-09-29 |
$ 0.8598 |
$ 0.8468 |
$ 0.8311 |
$ 0.8709 |
| 2024-09-30 |
2024-10-06 |
$ 0.8466 |
$ 0.8120 |
$ 0.8085 |
$ 0.8476 |
| 2024-10-07 |
2024-10-13 |
$ 0.8118 |
$ 0.7165 |
$ 0.6923 |
$ 0.8146 |
| 2024-10-14 |
2024-10-20 |
$ 0.7164 |
$ 0.7444 |
$ 0.6878 |
$ 0.7547 |
| 2024-10-21 |
2024-10-27 |
$ 0.7441 |
$ 0.8413 |
$ 0.7307 |
$ 0.8467 |
