LifeRestart (Ordinals) (EFIL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 95.91 |
$ 90.24 |
$ 85.12 |
$ 107.64 |
| 2024-04-08 |
2024-04-14 |
$ 90.28 |
$ 89.64 |
$ 83.07 |
$ 93.82 |
| 2024-04-15 |
2024-04-21 |
$ 89.80 |
$ 82.68 |
$ 77.59 |
$ 122.67 |
| 2024-04-22 |
2024-04-28 |
$ 82.71 |
$ 56.31 |
$ 53.97 |
$ 83.98 |
| 2024-04-29 |
2024-05-05 |
$ 56.19 |
$ 45.69 |
$ 42.70 |
$ 60.45 |
| 2024-05-06 |
2024-05-12 |
$ 46.12 |
$ 41.80 |
$ 38.66 |
$ 48.17 |
| 2024-05-13 |
2024-05-19 |
$ 41.83 |
$ 44.32 |
$ 33.45 |
$ 53.91 |
| 2024-05-20 |
2024-05-26 |
$ 43.56 |
$ 54.67 |
$ 39.84 |
$ 57.96 |
| 2024-05-27 |
2024-06-02 |
$ 54.66 |
$ 40.21 |
$ 39.75 |
$ 55.53 |
| 2024-06-03 |
2024-06-09 |
$ 40.21 |
$ 93.36 |
$ 40.20 |
$ 287.84 |
| 2024-06-10 |
2024-06-16 |
$ 93.13 |
$ 59.42 |
$ 57.83 |
$ 109.59 |
| 2024-06-17 |
2024-06-23 |
$ 59.45 |
$ 77.91 |
$ 59.43 |
$ 100.59 |
| 2024-06-24 |
2024-06-30 |
$ 77.01 |
$ 59.43 |
$ 59.38 |
$ 83.46 |
| 2024-07-01 |
2024-07-07 |
$ 59.47 |
$ 54.19 |
$ 48.41 |
$ 82.06 |
| 2024-07-08 |
2024-07-14 |
$ 54.13 |
$ 51.15 |
$ 40.68 |
$ 55.56 |
| 2024-07-15 |
2024-07-21 |
$ 51.11 |
$ 49.79 |
$ 46.20 |
$ 54.67 |
| 2024-07-22 |
2024-07-28 |
$ 49.85 |
$ 64.10 |
$ 49.08 |
$ 86.11 |
| 2024-07-29 |
2024-08-04 |
$ 64.01 |
$ 58.73 |
$ 58.64 |
$ 70.07 |
| 2024-08-05 |
2024-08-11 |
$ 58.84 |
$ 48.87 |
$ 45.19 |
$ 63.56 |
| 2024-08-12 |
2024-08-18 |
$ 48.79 |
$ 48.44 |
$ 45.67 |
$ 59.60 |
| 2024-08-19 |
2024-08-25 |
$ 48.48 |
$ 48.73 |
$ 46.04 |
$ 49.89 |
| 2024-08-26 |
2024-09-01 |
$ 48.71 |
$ 42.41 |
$ 42.13 |
$ 48.92 |
| 2024-09-02 |
2024-09-08 |
$ 42.48 |
$ 36.14 |
$ 35.89 |
$ 48.67 |
| 2024-09-09 |
2024-09-15 |
$ 36.06 |
$ 35.54 |
$ 33.52 |
$ 38.83 |
| 2024-09-16 |
2024-09-22 |
$ 51.31 |
$ 47.36 |
$ 38.69 |
$ 58.74 |
| 2024-09-23 |
2024-09-29 |
$ 47.38 |
$ 18.96 |
$ 16.44 |
$ 50.13 |
| 2024-09-30 |
2024-10-06 |
$ 18.93 |
$ 14.91 |
$ 14.26 |
$ 19.80 |
| 2024-10-07 |
2024-10-13 |
$ 14.90 |
$ 12.64 |
$ 9.50 |
$ 19.48 |
| 2024-10-14 |
2024-10-20 |
$ 12.60 |
$ 9.61 |
$ 9.59 |
$ 12.99 |
| 2024-10-21 |
2024-10-27 |
$ 9.61 |
$ 7.09 |
$ 7.07 |
$ 9.62 |
