LifeRestart (Ordinals) (EFIL) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 95.91 $ 90.24 $ 85.12 $ 107.64
2024-04-08 2024-04-14 $ 90.28 $ 89.64 $ 83.07 $ 93.82
2024-04-15 2024-04-21 $ 89.80 $ 82.68 $ 77.59 $ 122.67
2024-04-22 2024-04-28 $ 82.71 $ 56.31 $ 53.97 $ 83.98
2024-04-29 2024-05-05 $ 56.19 $ 45.69 $ 42.70 $ 60.45
2024-05-06 2024-05-12 $ 46.12 $ 41.80 $ 38.66 $ 48.17
2024-05-13 2024-05-19 $ 41.83 $ 44.32 $ 33.45 $ 53.91
2024-05-20 2024-05-26 $ 43.56 $ 54.67 $ 39.84 $ 57.96
2024-05-27 2024-06-02 $ 54.66 $ 40.21 $ 39.75 $ 55.53
2024-06-03 2024-06-09 $ 40.21 $ 93.36 $ 40.20 $ 287.84
2024-06-10 2024-06-16 $ 93.13 $ 59.42 $ 57.83 $ 109.59
2024-06-17 2024-06-23 $ 59.45 $ 77.91 $ 59.43 $ 100.59
2024-06-24 2024-06-30 $ 77.01 $ 59.43 $ 59.38 $ 83.46
2024-07-01 2024-07-07 $ 59.47 $ 54.19 $ 48.41 $ 82.06
2024-07-08 2024-07-14 $ 54.13 $ 51.15 $ 40.68 $ 55.56
2024-07-15 2024-07-21 $ 51.11 $ 49.79 $ 46.20 $ 54.67
2024-07-22 2024-07-28 $ 49.85 $ 64.10 $ 49.08 $ 86.11
2024-07-29 2024-08-04 $ 64.01 $ 58.73 $ 58.64 $ 70.07
2024-08-05 2024-08-11 $ 58.84 $ 48.87 $ 45.19 $ 63.56
2024-08-12 2024-08-18 $ 48.79 $ 48.44 $ 45.67 $ 59.60
2024-08-19 2024-08-25 $ 48.48 $ 48.73 $ 46.04 $ 49.89
2024-08-26 2024-09-01 $ 48.71 $ 42.41 $ 42.13 $ 48.92
2024-09-02 2024-09-08 $ 42.48 $ 36.14 $ 35.89 $ 48.67
2024-09-09 2024-09-15 $ 36.06 $ 35.54 $ 33.52 $ 38.83
2024-09-16 2024-09-22 $ 51.31 $ 47.36 $ 38.69 $ 58.74
2024-09-23 2024-09-29 $ 47.38 $ 18.96 $ 16.44 $ 50.13
2024-09-30 2024-10-06 $ 18.93 $ 14.91 $ 14.26 $ 19.80
2024-10-07 2024-10-13 $ 14.90 $ 12.64 $ 9.50 $ 19.48
2024-10-14 2024-10-20 $ 12.60 $ 9.61 $ 9.59 $ 12.99
2024-10-21 2024-10-27 $ 9.61 $ 7.09 $ 7.07 $ 9.62