Lif3 (LIF3) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01479 |
$ 0.01140 |
$ 0.01112 |
$ 0.01500 |
| 2024-04-08 |
2024-04-14 |
$ 0.01145 |
$ 0.01116 |
$ 0.01082 |
$ 0.01248 |
| 2024-04-15 |
2024-04-21 |
$ 0.01116 |
$ 0.006776 |
$ 0.006677 |
$ 0.01147 |
| 2024-04-22 |
2024-04-28 |
$ 0.006865 |
$ 0.01214 |
$ 0.006730 |
$ 0.01319 |
| 2024-04-29 |
2024-05-05 |
$ 0.01212 |
$ 0.009724 |
$ 0.008912 |
$ 0.01261 |
| 2024-05-06 |
2024-05-12 |
$ 0.009772 |
$ 0.008981 |
$ 0.008981 |
$ 0.01007 |
| 2024-05-13 |
2024-05-19 |
$ 0.008997 |
$ 0.01052 |
$ 0.008962 |
$ 0.01225 |
| 2024-05-20 |
2024-05-26 |
$ 0.01051 |
$ 0.01141 |
$ 0.009942 |
$ 0.01312 |
| 2024-05-27 |
2024-06-02 |
$ 0.01140 |
$ 0.01042 |
$ 0.01042 |
$ 0.01155 |
| 2024-06-03 |
2024-06-09 |
$ 0.01043 |
$ 0.009980 |
$ 0.009849 |
$ 0.01083 |
| 2024-06-10 |
2024-06-16 |
$ 0.009960 |
$ 0.006861 |
$ 0.006832 |
$ 0.01000 |
| 2024-06-17 |
2024-06-23 |
$ 0.006869 |
$ 0.005882 |
$ 0.005712 |
$ 0.008024 |
| 2024-06-24 |
2024-06-30 |
$ 0.005856 |
$ 0.005816 |
$ 0.005634 |
$ 0.006055 |
| 2024-07-01 |
2024-07-07 |
$ 0.005815 |
$ 0.005380 |
$ 0.005372 |
$ 0.006124 |
| 2024-07-08 |
2024-07-14 |
$ 0.005374 |
$ 0.005498 |
$ 0.004574 |
$ 0.005625 |
| 2024-07-15 |
2024-07-21 |
$ 0.005491 |
$ 0.005441 |
$ 0.005313 |
$ 0.005635 |
| 2024-07-22 |
2024-07-28 |
$ 0.005450 |
$ 0.004560 |
$ 0.004505 |
$ 0.005499 |
| 2024-07-29 |
2024-08-04 |
$ 0.004554 |
$ 0.004160 |
$ 0.004086 |
$ 0.004586 |
| 2024-08-05 |
2024-08-11 |
$ 0.004159 |
$ 0.004858 |
$ 0.003951 |
$ 0.005338 |
| 2024-08-12 |
2024-08-18 |
$ 0.004838 |
$ 0.004658 |
$ 0.004629 |
$ 0.005138 |
| 2024-08-19 |
2024-08-25 |
$ 0.004653 |
$ 0.004132 |
$ 0.004099 |
$ 0.004722 |
| 2024-08-26 |
2024-09-01 |
$ 0.004132 |
$ 0.003772 |
$ 0.003719 |
$ 0.004158 |
| 2024-09-02 |
2024-09-08 |
$ 0.003775 |
$ 0.003072 |
$ 0.003058 |
$ 0.003785 |
| 2024-09-09 |
2024-09-15 |
$ 0.003074 |
$ 0.002917 |
$ 0.002769 |
$ 0.003156 |
| 2024-09-16 |
2024-09-22 |
$ 0.002819 |
$ 0.004072 |
$ 0.002735 |
$ 0.004102 |
| 2024-09-23 |
2024-09-29 |
$ 0.004074 |
$ 0.004436 |
$ 0.003988 |
$ 0.004654 |
| 2024-09-30 |
2024-10-06 |
$ 0.004333 |
$ 0.003596 |
$ 0.003595 |
$ 0.004446 |
| 2024-10-07 |
2024-10-13 |
$ 0.003593 |
$ 0.003511 |
$ 0.003374 |
$ 0.003772 |
| 2024-10-14 |
2024-10-20 |
$ 0.003510 |
$ 0.003424 |
$ 0.003388 |
$ 0.003625 |
| 2024-10-21 |
2024-10-27 |
$ 0.003418 |
$ 0.003447 |
$ 0.003261 |
$ 0.003752 |
