LIF3 LSHARE (OLD) (LSHARE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 155.55 |
$ 120.98 |
$ 104.55 |
$ 182.47 |
| 2024-04-08 |
2024-04-14 |
$ 119.96 |
$ 118.20 |
$ 111.51 |
$ 124.50 |
| 2024-04-15 |
2024-04-21 |
$ 118.13 |
$ 95.22 |
$ 75.98 |
$ 120.15 |
| 2024-04-22 |
2024-04-28 |
$ 93.65 |
$ 103.55 |
$ 85.55 |
$ 112.64 |
| 2024-04-29 |
2024-05-05 |
$ 103.37 |
$ 115.61 |
$ 97.69 |
$ 119.77 |
| 2024-05-06 |
2024-05-12 |
$ 115.80 |
$ 106.65 |
$ 104.02 |
$ 124.95 |
| 2024-05-13 |
2024-05-19 |
$ 106.64 |
$ 134.65 |
$ 105.87 |
$ 144.47 |
| 2024-05-20 |
2024-05-26 |
$ 134.88 |
$ 130.27 |
$ 123.72 |
$ 146.20 |
| 2024-05-27 |
2024-06-02 |
$ 130.32 |
$ 134.77 |
$ 126.51 |
$ 147.47 |
| 2024-06-03 |
2024-06-09 |
$ 135.62 |
$ 127.60 |
$ 124.49 |
$ 136.47 |
| 2024-06-10 |
2024-06-16 |
$ 126.99 |
$ 87.37 |
$ 75.34 |
$ 128.46 |
| 2024-06-17 |
2024-06-23 |
$ 87.36 |
$ 79.43 |
$ 73.50 |
$ 95.92 |
| 2024-06-24 |
2024-06-30 |
$ 79.79 |
$ 72.49 |
$ 71.90 |
$ 81.64 |
| 2024-07-01 |
2024-07-07 |
$ 72.51 |
$ 69.60 |
$ 68.20 |
$ 81.96 |
| 2024-07-08 |
2024-07-14 |
$ 69.54 |
$ 75.90 |
$ 56.68 |
$ 80.27 |
| 2024-07-15 |
2024-07-21 |
$ 75.93 |
$ 79.91 |
$ 72.97 |
$ 86.17 |
| 2024-07-22 |
2024-07-28 |
$ 79.93 |
$ 62.39 |
$ 60.83 |
$ 81.79 |
| 2024-07-29 |
2024-08-04 |
$ 62.75 |
$ 56.94 |
$ 56.87 |
$ 66.03 |
| 2024-08-05 |
2024-08-11 |
$ 56.84 |
$ 59.73 |
$ 46.64 |
$ 61.72 |
| 2024-08-12 |
2024-08-18 |
$ 59.75 |
$ 66.76 |
$ 56.69 |
$ 76.52 |
| 2024-08-19 |
2024-08-25 |
$ 65.69 |
$ 54.36 |
$ 54.09 |
$ 67.80 |
| 2024-08-26 |
2024-09-01 |
$ 54.47 |
$ 52.63 |
$ 49.90 |
$ 61.01 |
| 2024-09-02 |
2024-09-08 |
$ 52.64 |
$ 46.11 |
$ 39.79 |
$ 54.24 |
| 2024-09-09 |
2024-09-15 |
$ 47.03 |
$ 43.71 |
$ 40.55 |
$ 49.78 |
| 2024-09-16 |
2024-09-22 |
$ 36.10 |
$ 69.37 |
$ 34.14 |
$ 72.68 |
| 2024-09-23 |
2024-09-29 |
$ 69.16 |
$ 63.81 |
$ 57.24 |
$ 80.66 |
| 2024-09-30 |
2024-10-06 |
$ 63.82 |
$ 60.34 |
$ 55.69 |
$ 74.46 |
| 2024-10-07 |
2024-10-13 |
$ 60.39 |
$ 63.62 |
$ 53.99 |
$ 65.86 |
| 2024-10-14 |
2024-10-20 |
$ 63.56 |
$ 57.20 |
$ 51.22 |
$ 65.15 |
| 2024-10-21 |
2024-10-27 |
$ 57.06 |
$ 50.40 |
$ 46.32 |
$ 63.03 |
