Lidya Historical Price Information

Access the full Lidya price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LIDYA Key Price Milestones:

All-Time High (ATH): $0.00004702 on 2024-01-07 (-298 days ago), down -86.17% since then.

All-Time Low (ATL): $0.00000477 on 2024-09-25 (-36 days ago), up 36.22% since then.

Worst Year: 2024, with a price decrease of 78% from $0.00003203 to $0.000006822.

Average annual growth over 2 years: 59% per year.

Typically, Lidya performs best in Q2 (average gain of 13.97%) and worst in Q3 (average gain of -57.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001785	$ 0.00001515	$ 0.00001437	$ 0.00001847
2024-04-08	2024-04-14	$ 0.00001518	$ 0.00001464	$ 0.00001461	$ 0.00001860
2024-04-15	2024-04-21	$ 0.00001483	$ 0.00001532	$ 0.00001279	$ 0.00001674
2024-04-22	2024-04-28	$ 0.00001522	$ 0.00001304	$ 0.00001252	$ 0.00001753
2024-04-29	2024-05-05	$ 0.00001301	$ 0.00001282	$ 0.00001206	$ 0.00001445
2024-05-06	2024-05-12	$ 0.00001285	$ 0.00001065	$ 0.000007126	$ 0.00001352
2024-05-13	2024-05-19	$ 0.00001064	$ 0.00001065	$ 0.000006920	$ 0.00001767
2024-05-20	2024-05-26	$ 0.00001069	$ 0.00001449	$ 0.000008366	$ 0.00002163
2024-05-27	2024-06-02	$ 0.00001452	$ 0.00001460	$ 0.00001257	$ 0.00002529
2024-06-03	2024-06-09	$ 0.00001469	$ 0.00001552	$ 0.00001243	$ 0.00002232
2024-06-10	2024-06-16	$ 0.00001539	$ 0.00003025	$ 0.00001516	$ 0.00004058
2024-06-17	2024-06-23	$ 0.00003012	$ 0.00002204	$ 0.00002003	$ 0.00003734
2024-06-24	2024-06-30	$ 0.00002174	$ 0.00002034	$ 0.00001797	$ 0.00002509
2024-07-01	2024-07-07	$ 0.00002049	$ 0.00001759	$ 0.00001381	$ 0.00002058
2024-07-08	2024-07-14	$ 0.00001756	$ 0.00001556	$ 0.00001362	$ 0.00001842
2024-07-15	2024-07-21	$ 0.00001552	$ 0.00001455	$ 0.00001304	$ 0.00001704
2024-07-22	2024-07-28	$ 0.00001455	$ 0.00001442	$ 0.00001144	$ 0.00001632
2024-07-29	2024-08-04	$ 0.00001458	$ 0.00001235	$ 0.00001230	$ 0.00001564
2024-08-05	2024-08-11	$ 0.00001231	$ 0.00001253	$ 0.000008941	$ 0.00001532
2024-08-12	2024-08-18	$ 0.00001490	$ 0.00001149	$ 0.00001098	$ 0.00001497
2024-08-19	2024-08-25	$ 0.00001131	$ 0.00001078	$ 0.000008968	$ 0.00001219
2024-08-26	2024-09-01	$ 0.00001063	$ 0.000009519	$ 0.000008990	$ 0.00001144
2024-09-02	2024-09-08	$ 0.000009519	$ 0.000009326	$ 0.000008606	$ 0.00001050
2024-09-09	2024-09-15	$ 0.000009388	$ 0.000009022	$ 0.000008312	$ 0.00001023
2024-09-16	2024-09-22	$ 0.000008883	$ 0.000008441	$ 0.000008261	$ 0.000009698
2024-09-23	2024-09-29	$ 0.000008501	$ 0.000008693	$ 0.000004772	$ 0.00001010
2024-09-30	2024-10-06	$ 0.000008722	$ 0.000007621	$ 0.000006597	$ 0.000009422
2024-10-07	2024-10-13	$ 0.000007676	$ 0.000007264	$ 0.000006949	$ 0.000008288
2024-10-14	2024-10-20	$ 0.000007266	$ 0.000007238	$ 0.000007002	$ 0.000009217
2024-10-21	2024-10-27	$ 0.000007238	$ 0.000007027	$ 0.000005768	$ 0.000007739