Lido Staked SOL (STSOL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 225.84 |
$ 209.88 |
$ 199.05 |
$ 238.56 |
| 2024-04-08 |
2024-04-14 |
$ 210.12 |
$ 204.07 |
$ 192.89 |
$ 216.35 |
| 2024-04-15 |
2024-04-21 |
$ 204.32 |
$ 168.04 |
$ 142.01 |
$ 206.65 |
| 2024-04-22 |
2024-04-28 |
$ 167.36 |
$ 164.27 |
$ 153.01 |
$ 187.71 |
| 2024-04-29 |
2024-05-05 |
$ 164.14 |
$ 172.81 |
$ 140.54 |
$ 175.28 |
| 2024-05-06 |
2024-05-12 |
$ 173.06 |
$ 167.70 |
$ 166.27 |
$ 187.44 |
| 2024-05-13 |
2024-05-19 |
$ 167.67 |
$ 188.01 |
$ 163.68 |
$ 193.58 |
| 2024-05-20 |
2024-05-26 |
$ 188.21 |
$ 198.46 |
$ 188.21 |
$ 222.57 |
| 2024-05-27 |
2024-06-02 |
$ 198.51 |
$ 197.08 |
$ 189.69 |
$ 204.81 |
| 2024-06-03 |
2024-06-09 |
$ 197.05 |
$ 198.50 |
$ 191.85 |
$ 205.62 |
| 2024-06-10 |
2024-06-16 |
$ 198.41 |
$ 174.26 |
$ 173.27 |
$ 205.57 |
| 2024-06-17 |
2024-06-23 |
$ 174.31 |
$ 159.00 |
$ 152.92 |
$ 178.42 |
| 2024-06-24 |
2024-06-30 |
$ 159.35 |
$ 166.05 |
$ 146.70 |
$ 178.25 |
| 2024-07-01 |
2024-07-07 |
$ 166.05 |
$ 166.90 |
$ 162.88 |
$ 182.54 |
| 2024-07-08 |
2024-07-14 |
$ 166.73 |
$ 160.75 |
$ 144.78 |
$ 171.02 |
| 2024-07-15 |
2024-07-21 |
$ 160.64 |
$ 200.31 |
$ 158.84 |
$ 202.39 |
| 2024-07-22 |
2024-07-28 |
$ 200.44 |
$ 218.32 |
$ 197.19 |
$ 222.79 |
| 2024-07-29 |
2024-08-04 |
$ 218.06 |
$ 203.92 |
$ 203.81 |
$ 229.65 |
| 2024-08-05 |
2024-08-11 |
$ 203.84 |
$ 195.32 |
$ 133.37 |
$ 204.56 |
| 2024-08-12 |
2024-08-18 |
$ 195.79 |
$ 167.40 |
$ 164.26 |
$ 195.79 |
| 2024-08-19 |
2024-08-25 |
$ 167.37 |
$ 193.51 |
$ 165.70 |
$ 195.40 |
| 2024-08-26 |
2024-09-01 |
$ 193.57 |
$ 173.59 |
$ 169.62 |
$ 195.03 |
| 2024-09-02 |
2024-09-08 |
$ 173.80 |
$ 155.96 |
$ 149.81 |
$ 177.28 |
| 2024-09-09 |
2024-09-15 |
$ 156.08 |
$ 167.65 |
$ 146.22 |
$ 168.98 |
| 2024-09-16 |
2024-09-22 |
$ 159.02 |
$ 180.77 |
$ 153.70 |
$ 182.96 |
| 2024-09-23 |
2024-09-29 |
$ 180.69 |
$ 189.46 |
$ 170.75 |
$ 194.68 |
| 2024-09-30 |
2024-10-06 |
$ 189.49 |
$ 172.59 |
$ 161.82 |
$ 195.11 |
| 2024-10-07 |
2024-10-13 |
$ 172.53 |
$ 176.36 |
$ 163.87 |
$ 183.32 |
| 2024-10-14 |
2024-10-20 |
$ 176.35 |
$ 187.35 |
$ 174.05 |
$ 189.78 |
| 2024-10-21 |
2024-10-27 |
$ 187.50 |
$ 206.32 |
$ 185.07 |
$ 215.51 |
