Lido Staked Matic (STMATIC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.10 |
$ 0.9992 |
$ 0.9577 |
$ 1.12 |
| 2024-04-08 |
2024-04-14 |
$ 0.9970 |
$ 0.9827 |
$ 0.9579 |
$ 1.05 |
| 2024-04-15 |
2024-04-21 |
$ 0.9845 |
$ 0.7516 |
$ 0.6768 |
$ 0.9895 |
| 2024-04-22 |
2024-04-28 |
$ 0.7507 |
$ 0.7841 |
$ 0.6934 |
$ 0.8471 |
| 2024-04-29 |
2024-05-05 |
$ 0.7835 |
$ 0.8143 |
$ 0.7070 |
$ 0.8349 |
| 2024-05-06 |
2024-05-12 |
$ 0.8146 |
$ 0.7606 |
$ 0.7474 |
$ 0.8677 |
| 2024-05-13 |
2024-05-19 |
$ 0.7603 |
$ 0.7778 |
$ 0.7217 |
$ 0.7829 |
| 2024-05-20 |
2024-05-26 |
$ 0.7767 |
$ 0.8050 |
$ 0.7569 |
$ 0.8496 |
| 2024-05-27 |
2024-06-02 |
$ 0.8062 |
$ 0.7828 |
$ 0.7670 |
$ 0.8391 |
| 2024-06-03 |
2024-06-09 |
$ 0.7827 |
$ 0.8114 |
$ 0.7664 |
$ 0.8127 |
| 2024-06-10 |
2024-06-16 |
$ 0.8099 |
$ 0.6752 |
$ 0.6739 |
$ 0.8277 |
| 2024-06-17 |
2024-06-23 |
$ 0.6766 |
$ 0.6378 |
$ 0.5981 |
$ 0.7022 |
| 2024-06-24 |
2024-06-30 |
$ 0.6376 |
$ 0.6139 |
$ 0.6093 |
$ 0.6536 |
| 2024-07-01 |
2024-07-07 |
$ 0.6141 |
$ 0.5951 |
$ 0.5935 |
$ 0.6429 |
| 2024-07-08 |
2024-07-14 |
$ 0.5974 |
$ 0.5604 |
$ 0.4876 |
$ 0.6042 |
| 2024-07-15 |
2024-07-21 |
$ 0.5609 |
$ 0.5998 |
$ 0.5519 |
$ 0.6282 |
| 2024-07-22 |
2024-07-28 |
$ 0.5990 |
$ 0.5825 |
$ 0.5457 |
$ 0.6216 |
| 2024-07-29 |
2024-08-04 |
$ 0.5821 |
$ 0.5580 |
$ 0.5539 |
$ 0.5940 |
| 2024-08-05 |
2024-08-11 |
$ 0.5577 |
$ 0.4873 |
$ 0.3910 |
$ 0.5661 |
| 2024-08-12 |
2024-08-18 |
$ 0.4830 |
$ 0.4548 |
$ 0.4434 |
$ 0.4906 |
| 2024-08-19 |
2024-08-25 |
$ 0.4547 |
$ 0.6472 |
$ 0.4536 |
$ 0.6544 |
| 2024-08-26 |
2024-09-01 |
$ 0.6477 |
$ 0.4934 |
$ 0.4819 |
$ 0.6479 |
| 2024-09-02 |
2024-09-08 |
$ 0.4933 |
$ 0.4145 |
$ 0.4074 |
$ 0.5028 |
| 2024-09-09 |
2024-09-15 |
$ 0.4149 |
$ 0.4465 |
$ 0.4003 |
$ 0.4712 |
| 2024-09-16 |
2024-09-22 |
$ 0.4354 |
$ 0.4638 |
$ 0.4223 |
$ 0.4642 |
| 2024-09-23 |
2024-09-29 |
$ 0.4649 |
$ 0.4803 |
$ 0.4455 |
$ 0.4980 |
| 2024-09-30 |
2024-10-06 |
$ 0.4805 |
$ 0.4306 |
$ 0.4158 |
$ 0.4828 |
| 2024-10-07 |
2024-10-13 |
$ 0.4325 |
$ 0.4231 |
$ 0.4102 |
$ 0.4420 |
| 2024-10-14 |
2024-10-20 |
$ 0.4230 |
$ 0.4237 |
$ 0.4107 |
$ 0.4307 |
| 2024-10-21 |
2024-10-27 |
$ 0.4235 |
$ 0.3734 |
$ 0.3605 |
$ 0.4417 |
