Libre Historical Price Information

Access the full Libre price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LIBRE Key Price Milestones:

All-Time High (ATH): $0.005432 on 2023-04-14 (-566 days ago), down -94.72% since then.

All-Time Low (ATL): $0.0001904 on 2024-09-06 (-55 days ago), up 50.60% since then.

Worst Year: 2023, with a price decrease of 82% from $0.005050 to $0.0008997.

Average annual growth over 2 years: 76% per year.

Typically, Libre performs best in Q1 (average gain of 10.19%) and worst in Q3 (average gain of -38.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001108	$ 0.001082	$ 0.001007	$ 0.001119
2024-04-08	2024-04-14	$ 0.001083	$ 0.001060	$ 0.001018	$ 0.001117
2024-04-15	2024-04-21	$ 0.001060	$ 0.0009216	$ 0.0008745	$ 0.001068
2024-04-22	2024-04-28	$ 0.0009195	$ 0.0009196	$ 0.0008678	$ 0.0009948
2024-04-29	2024-05-05	$ 0.0009190	$ 0.0008371	$ 0.0007539	$ 0.0009211
2024-05-06	2024-05-12	$ 0.0008387	$ 0.0007801	$ 0.0007631	$ 0.0008587
2024-05-13	2024-05-19	$ 0.0007814	$ 0.0008179	$ 0.0007485	$ 0.0008670
2024-05-20	2024-05-26	$ 0.0008174	$ 0.0007833	$ 0.0007708	$ 0.0008702
2024-05-27	2024-06-02	$ 0.0007825	$ 0.0005923	$ 0.0003151	$ 0.0007926
2024-06-03	2024-06-09	$ 0.0005898	$ 0.0005718	$ 0.0005461	$ 0.0005949
2024-06-10	2024-06-16	$ 0.0005721	$ 0.0005069	$ 0.0005069	$ 0.0005781
2024-06-17	2024-06-23	$ 0.0005068	$ 0.0004673	$ 0.0004516	$ 0.0005197
2024-06-24	2024-06-30	$ 0.0004668	$ 0.0003892	$ 0.0003809	$ 0.0004668
2024-07-01	2024-07-07	$ 0.0003895	$ 0.0003572	$ 0.0003562	$ 0.0003998
2024-07-08	2024-07-14	$ 0.0003578	$ 0.0003273	$ 0.0003089	$ 0.0003580
2024-07-15	2024-07-21	$ 0.0003279	$ 0.0003414	$ 0.0003197	$ 0.0003590
2024-07-22	2024-07-28	$ 0.0003401	$ 0.0003479	$ 0.0003194	$ 0.0003530
2024-07-29	2024-08-04	$ 0.0003456	$ 0.0003141	$ 0.0003124	$ 0.0003558
2024-08-05	2024-08-11	$ 0.0003140	$ 0.0002837	$ 0.0002400	$ 0.0003174
2024-08-12	2024-08-18	$ 0.0002839	$ 0.0002368	$ 0.0002352	$ 0.0004052
2024-08-19	2024-08-25	$ 0.0002365	$ 0.0002428	$ 0.0002296	$ 0.0002581
2024-08-26	2024-09-01	$ 0.0002447	$ 0.0002128	$ 0.0002096	$ 0.0002447
2024-09-02	2024-09-08	$ 0.0002129	$ 0.0002083	$ 0.0002021	$ 0.0002220
2024-09-09	2024-09-15	$ 0.0002086	$ 0.0002177	$ 0.0001904	$ 0.0002215
2024-09-16	2024-09-22	$ 0.0002126	$ 0.0002502	$ 0.0001945	$ 0.0002541
2024-09-23	2024-09-29	$ 0.0002509	$ 0.0002458	$ 0.0002353	$ 0.0002868
2024-09-30	2024-10-06	$ 0.0002463	$ 0.0002417	$ 0.0002142	$ 0.0002578
2024-10-07	2024-10-13	$ 0.0002413	$ 0.0002592	$ 0.0002373	$ 0.0002669
2024-10-14	2024-10-20	$ 0.0002609	$ 0.0002832	$ 0.0002550	$ 0.0002882
2024-10-21	2024-10-27	$ 0.0002831	$ 0.0003637	$ 0.0002774	$ 0.0003706