Libra Incentix (LIXX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004107 |
$ 0.004313 |
$ 0.004075 |
$ 0.004540 |
| 2024-04-08 |
2024-04-14 |
$ 0.004314 |
$ 0.004272 |
$ 0.004121 |
$ 0.004386 |
| 2024-04-15 |
2024-04-21 |
$ 0.004275 |
$ 0.003611 |
$ 0.003592 |
$ 0.004330 |
| 2024-04-22 |
2024-04-28 |
$ 0.003620 |
$ 0.003430 |
$ 0.003237 |
$ 0.003669 |
| 2024-04-29 |
2024-05-05 |
$ 0.003431 |
$ 0.004096 |
$ 0.003417 |
$ 0.004172 |
| 2024-05-06 |
2024-05-12 |
$ 0.004099 |
$ 0.004424 |
$ 0.004055 |
$ 0.004427 |
| 2024-05-13 |
2024-05-19 |
$ 0.004420 |
$ 0.004320 |
$ 0.004320 |
$ 0.004663 |
| 2024-05-20 |
2024-05-26 |
$ 0.004327 |
$ 0.004439 |
$ 0.004286 |
$ 0.004484 |
| 2024-05-27 |
2024-06-02 |
$ 0.004444 |
$ 0.004308 |
$ 0.004161 |
$ 0.004562 |
| 2024-06-03 |
2024-06-09 |
$ 0.004308 |
$ 0.003434 |
$ 0.003434 |
$ 0.004734 |
| 2024-06-10 |
2024-06-16 |
$ 0.003433 |
$ 0.003124 |
$ 0.003001 |
$ 0.004082 |
| 2024-06-17 |
2024-06-23 |
$ 0.003127 |
$ 0.003021 |
$ 0.002993 |
$ 0.003332 |
| 2024-06-24 |
2024-06-30 |
$ 0.003022 |
$ 0.003007 |
$ 0.002990 |
$ 0.003040 |
| 2024-07-01 |
2024-07-07 |
$ 0.003008 |
$ 0.003029 |
$ 0.002995 |
$ 0.003052 |
| 2024-07-08 |
2024-07-14 |
$ 0.003021 |
$ 0.002624 |
$ 0.002498 |
$ 0.003057 |
| 2024-07-15 |
2024-07-21 |
$ 0.002627 |
$ 0.002634 |
$ 0.002500 |
$ 0.002863 |
| 2024-07-22 |
2024-07-28 |
$ 0.002648 |
$ 0.002711 |
$ 0.002619 |
$ 0.002843 |
| 2024-07-29 |
2024-08-04 |
$ 0.002716 |
$ 0.002649 |
$ 0.002636 |
$ 0.002922 |
| 2024-08-05 |
2024-08-11 |
$ 0.002648 |
$ 0.002005 |
$ 0.001991 |
$ 0.002812 |
| 2024-08-12 |
2024-08-18 |
$ 0.002003 |
$ 0.002163 |
$ 0.002001 |
$ 0.002256 |
| 2024-08-19 |
2024-08-25 |
$ 0.002163 |
$ 0.001974 |
$ 0.001935 |
$ 0.002180 |
| 2024-08-26 |
2024-09-01 |
$ 0.001972 |
$ 0.001919 |
$ 0.001878 |
$ 0.002007 |
| 2024-09-02 |
2024-09-08 |
$ 0.001920 |
$ 0.001772 |
$ 0.001739 |
$ 0.001966 |
| 2024-09-09 |
2024-09-15 |
$ 0.001769 |
$ 0.001631 |
$ 0.001564 |
$ 0.001789 |
| 2024-09-16 |
2024-09-22 |
$ 0.001555 |
$ 0.001434 |
$ 0.001397 |
$ 0.001599 |
| 2024-09-23 |
2024-09-29 |
$ 0.001432 |
$ 0.001411 |
$ 0.001361 |
$ 0.001506 |
| 2024-09-30 |
2024-10-06 |
$ 0.001413 |
$ 0.001269 |
$ 0.001237 |
$ 0.001934 |
| 2024-10-07 |
2024-10-13 |
$ 0.001279 |
$ 0.001341 |
$ 0.001229 |
$ 0.001381 |
| 2024-10-14 |
2024-10-20 |
$ 0.001340 |
$ 0.001233 |
$ 0.001208 |
$ 0.001387 |
| 2024-10-21 |
2024-10-27 |
$ 0.001231 |
$ 0.001147 |
$ 0.001126 |
$ 0.001255 |
