Libertarian Dog (LIBERTA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 0.002253 |
$ 0.002889 |
$ 0.001903 |
$ 0.003905 |
| 2024-07-01 |
2024-07-07 |
$ 0.002888 |
$ 0.002387 |
$ 0.001924 |
$ 0.002907 |
| 2024-07-08 |
2024-07-14 |
$ 0.002385 |
$ 0.002397 |
$ 0.001599 |
$ 0.002688 |
| 2024-07-15 |
2024-07-21 |
$ 0.002398 |
$ 0.001609 |
$ 0.001534 |
$ 0.002798 |
| 2024-07-22 |
2024-07-28 |
$ 0.001609 |
$ 0.001562 |
$ 0.001491 |
$ 0.001612 |
| 2024-07-29 |
2024-08-04 |
$ 0.001562 |
$ 0.001860 |
$ 0.001540 |
$ 0.002223 |
| 2024-08-05 |
2024-08-11 |
$ 0.001860 |
$ 0.002484 |
$ 0.001453 |
$ 0.002505 |
| 2024-08-12 |
2024-08-18 |
$ 0.002487 |
$ 0.003993 |
$ 0.002473 |
$ 0.004158 |
| 2024-08-19 |
2024-08-25 |
$ 0.003995 |
$ 0.01528 |
$ 0.003338 |
$ 0.01693 |
| 2024-08-26 |
2024-09-01 |
$ 0.01528 |
$ 0.01300 |
$ 0.005400 |
$ 0.01539 |
| 2024-09-02 |
2024-09-08 |
$ 0.01300 |
$ 0.01465 |
$ 0.01245 |
$ 0.01778 |
| 2024-09-09 |
2024-09-15 |
$ 0.01465 |
$ 0.02703 |
$ 0.01299 |
$ 0.04763 |
| 2024-09-16 |
2024-09-22 |
$ 0.01351 |
$ 0.007069 |
$ 0.005452 |
$ 0.02397 |
| 2024-09-23 |
2024-09-29 |
$ 0.007028 |
$ 0.001164 |
$ 0.0001442 |
$ 0.01750 |
| 2024-09-30 |
2024-10-06 |
$ 0.001193 |
$ 0.002070 |
$ 0.0001938 |
$ 0.004316 |
| 2024-10-07 |
2024-10-13 |
$ 0.002076 |
$ 0.001345 |
$ 0.001075 |
$ 0.002478 |
| 2024-10-14 |
2024-10-20 |
$ 0.001346 |
$ 0.001649 |
$ 0.001271 |
$ 0.001701 |
| 2024-10-21 |
2024-10-27 |
$ 0.001648 |
$ 0.002016 |
$ 0.001532 |
$ 0.002326 |
