LibertAI (LTAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.7294 |
$ 0.7277 |
$ 0.6962 |
$ 0.8071 |
| 2024-07-29 |
2024-08-04 |
$ 0.7252 |
$ 0.6903 |
$ 0.6708 |
$ 0.7347 |
| 2024-08-05 |
2024-08-11 |
$ 0.6907 |
$ 0.4579 |
$ 0.3738 |
$ 0.6929 |
| 2024-08-12 |
2024-08-18 |
$ 0.4691 |
$ 0.4442 |
$ 0.4255 |
$ 0.4793 |
| 2024-08-19 |
2024-08-25 |
$ 0.4439 |
$ 0.4419 |
$ 0.4074 |
$ 0.4599 |
| 2024-08-26 |
2024-09-01 |
$ 0.4426 |
$ 0.3898 |
$ 0.3806 |
$ 0.4525 |
| 2024-09-02 |
2024-09-08 |
$ 0.3895 |
$ 0.3869 |
$ 0.3685 |
$ 0.4813 |
| 2024-09-09 |
2024-09-15 |
$ 0.3870 |
$ 0.3757 |
$ 0.3519 |
$ 0.4004 |
| 2024-09-16 |
2024-09-22 |
$ 0.3561 |
$ 0.4077 |
$ 0.3471 |
$ 0.4077 |
| 2024-09-23 |
2024-09-29 |
$ 0.4076 |
$ 0.4212 |
$ 0.3890 |
$ 0.4223 |
| 2024-09-30 |
2024-10-06 |
$ 0.4218 |
$ 0.3664 |
$ 0.3447 |
$ 0.4224 |
| 2024-10-07 |
2024-10-13 |
$ 0.3660 |
$ 0.4194 |
$ 0.2706 |
$ 0.4295 |
| 2024-10-14 |
2024-10-20 |
$ 0.4200 |
$ 0.5913 |
$ 0.4163 |
$ 0.5922 |
| 2024-10-21 |
2024-10-27 |
$ 0.5905 |
$ 0.5578 |
$ 0.5277 |
$ 0.6979 |
