LibertAI (LTAI) Historical Price Information

Date Start Date End Open Close Low High
2024-07-22 2024-07-28 $ 0.7294 $ 0.7277 $ 0.6962 $ 0.8071
2024-07-29 2024-08-04 $ 0.7252 $ 0.6903 $ 0.6708 $ 0.7347
2024-08-05 2024-08-11 $ 0.6907 $ 0.4579 $ 0.3738 $ 0.6929
2024-08-12 2024-08-18 $ 0.4691 $ 0.4442 $ 0.4255 $ 0.4793
2024-08-19 2024-08-25 $ 0.4439 $ 0.4419 $ 0.4074 $ 0.4599
2024-08-26 2024-09-01 $ 0.4426 $ 0.3898 $ 0.3806 $ 0.4525
2024-09-02 2024-09-08 $ 0.3895 $ 0.3869 $ 0.3685 $ 0.4813
2024-09-09 2024-09-15 $ 0.3870 $ 0.3757 $ 0.3519 $ 0.4004
2024-09-16 2024-09-22 $ 0.3561 $ 0.4077 $ 0.3471 $ 0.4077
2024-09-23 2024-09-29 $ 0.4076 $ 0.4212 $ 0.3890 $ 0.4223
2024-09-30 2024-10-06 $ 0.4218 $ 0.3664 $ 0.3447 $ 0.4224
2024-10-07 2024-10-13 $ 0.3660 $ 0.4194 $ 0.2706 $ 0.4295
2024-10-14 2024-10-20 $ 0.4200 $ 0.5913 $ 0.4163 $ 0.5922
2024-10-21 2024-10-27 $ 0.5905 $ 0.5578 $ 0.5277 $ 0.6979