LFIT (LFIT) Historical Price Information

Date Start Date End Open Close Low High
2024-09-23 2024-09-29 $ 0.9253 $ 1.28 $ 0.8880 $ 1.39
2024-09-30 2024-10-06 $ 1.28 $ 1.14 $ 0.9966 $ 1.50
2024-10-07 2024-10-13 $ 1.18 $ 1.32 $ 1.11 $ 1.95
2024-10-14 2024-10-20 $ 1.32 $ 1.32 $ 1.22 $ 1.66
2024-10-21 2024-10-27 $ 0.9577 $ 1.23 $ 0.9511 $ 1.25