LFGO (LFGO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.005624 |
$ 0.005257 |
$ 0.004424 |
$ 0.005802 |
| 2024-07-29 |
2024-08-04 |
$ 0.005210 |
$ 0.004351 |
$ 0.004325 |
$ 0.005562 |
| 2024-08-05 |
2024-08-11 |
$ 0.004355 |
$ 0.003550 |
$ 0.002466 |
$ 0.004465 |
| 2024-08-12 |
2024-08-18 |
$ 0.003565 |
$ 0.002628 |
$ 0.002619 |
$ 0.003977 |
| 2024-08-19 |
2024-08-25 |
$ 0.002631 |
$ 0.003543 |
$ 0.002587 |
$ 0.003771 |
| 2024-08-26 |
2024-09-01 |
$ 0.003531 |
$ 0.003068 |
$ 0.002866 |
$ 0.003531 |
| 2024-09-02 |
2024-09-08 |
$ 0.003082 |
$ 0.002514 |
$ 0.002197 |
$ 0.003222 |
| 2024-09-09 |
2024-09-15 |
$ 0.002497 |
$ 0.002726 |
$ 0.002376 |
$ 0.002925 |
| 2024-09-16 |
2024-09-22 |
$ 0.002567 |
$ 0.003219 |
$ 0.002253 |
$ 0.003329 |
| 2024-09-23 |
2024-09-29 |
$ 0.003177 |
$ 0.004988 |
$ 0.002993 |
$ 0.005395 |
| 2024-09-30 |
2024-10-06 |
$ 0.005086 |
$ 0.004822 |
$ 0.004237 |
$ 0.006932 |
| 2024-10-07 |
2024-10-13 |
$ 0.004845 |
$ 0.005301 |
$ 0.004750 |
$ 0.007506 |
| 2024-10-14 |
2024-10-20 |
$ 0.005330 |
$ 0.005203 |
$ 0.004648 |
$ 0.007888 |
| 2024-10-21 |
2024-10-27 |
$ 0.005196 |
$ 0.005781 |
$ 0.005025 |
$ 0.007271 |
