LFG (@LFG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04083 |
$ 0.07633 |
$ 0.04083 |
$ 0.07911 |
| 2024-04-08 |
2024-04-14 |
$ 0.07719 |
$ 0.1318 |
$ 0.07396 |
$ 0.1845 |
| 2024-04-15 |
2024-04-21 |
$ 0.1321 |
$ 0.08544 |
$ 0.05493 |
$ 0.1350 |
| 2024-04-22 |
2024-04-28 |
$ 0.08660 |
$ 0.02699 |
$ 0.02463 |
$ 0.1080 |
| 2024-04-29 |
2024-05-05 |
$ 0.02701 |
$ 0.02246 |
$ 0.01567 |
$ 0.03555 |
| 2024-05-06 |
2024-05-12 |
$ 0.02248 |
$ 0.02273 |
$ 0.01616 |
$ 0.02609 |
| 2024-05-13 |
2024-05-19 |
$ 0.02272 |
$ 0.02398 |
$ 0.02004 |
$ 0.02838 |
| 2024-05-20 |
2024-05-26 |
$ 0.02395 |
$ 0.01904 |
$ 0.01416 |
$ 0.02545 |
| 2024-05-27 |
2024-06-02 |
$ 0.01898 |
$ 0.02145 |
$ 0.01543 |
$ 0.02406 |
| 2024-06-03 |
2024-06-09 |
$ 0.02146 |
$ 0.01457 |
$ 0.01442 |
$ 0.02173 |
| 2024-06-10 |
2024-06-16 |
$ 0.01455 |
$ 0.01953 |
$ 0.01140 |
$ 0.02382 |
| 2024-06-17 |
2024-06-23 |
$ 0.01994 |
$ 0.01854 |
$ 0.01575 |
$ 0.02262 |
| 2024-06-24 |
2024-06-30 |
$ 0.01854 |
$ 0.01176 |
$ 0.009091 |
$ 0.01961 |
| 2024-07-01 |
2024-07-07 |
$ 0.01168 |
$ 0.01184 |
$ 0.01142 |
$ 0.01613 |
| 2024-07-08 |
2024-07-14 |
$ 0.01183 |
$ 0.008132 |
$ 0.008080 |
$ 0.01408 |
| 2024-07-15 |
2024-07-21 |
$ 0.008093 |
$ 0.007226 |
$ 0.003586 |
$ 0.009724 |
| 2024-07-22 |
2024-07-28 |
$ 0.007216 |
$ 0.006426 |
$ 0.005325 |
$ 0.008397 |
| 2024-07-29 |
2024-08-04 |
$ 0.006382 |
$ 0.006404 |
$ 0.005507 |
$ 0.007130 |
| 2024-08-05 |
2024-08-11 |
$ 0.006401 |
$ 0.004495 |
$ 0.003682 |
$ 0.006435 |
| 2024-08-12 |
2024-08-18 |
$ 0.004496 |
$ 0.004678 |
$ 0.004006 |
$ 0.005775 |
| 2024-08-19 |
2024-08-25 |
$ 0.004677 |
$ 0.004291 |
$ 0.003873 |
$ 0.005906 |
| 2024-08-26 |
2024-09-01 |
$ 0.004295 |
$ 0.004292 |
$ 0.003318 |
$ 0.004741 |
| 2024-09-02 |
2024-09-08 |
$ 0.004296 |
$ 0.004234 |
$ 0.003199 |
$ 0.004562 |
| 2024-09-09 |
2024-09-15 |
$ 0.004242 |
$ 0.004431 |
$ 0.003412 |
$ 0.004516 |
| 2024-09-16 |
2024-09-22 |
$ 0.004279 |
$ 0.004971 |
$ 0.003687 |
$ 0.004971 |
| 2024-09-23 |
2024-09-29 |
$ 0.004987 |
$ 0.004069 |
$ 0.004017 |
$ 0.005100 |
| 2024-09-30 |
2024-10-06 |
$ 0.004106 |
$ 0.003626 |
$ 0.003554 |
$ 0.004699 |
| 2024-10-07 |
2024-10-13 |
$ 0.003626 |
$ 0.003166 |
$ 0.002962 |
$ 0.004335 |
| 2024-10-14 |
2024-10-20 |
$ 0.003166 |
$ 0.003168 |
$ 0.002904 |
$ 0.003950 |
| 2024-10-21 |
2024-10-27 |
$ 0.003149 |
$ 0.003365 |
$ 0.002809 |
$ 0.003937 |
