LexiAI (LEXI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 0.01736 |
$ 0.03487 |
$ 0.01641 |
$ 0.05643 |
| 2024-08-12 |
2024-08-18 |
$ 0.03480 |
$ 0.01845 |
$ 0.01564 |
$ 0.04207 |
| 2024-08-19 |
2024-08-25 |
$ 0.01874 |
$ 0.02287 |
$ 0.01286 |
$ 0.02781 |
| 2024-08-26 |
2024-09-01 |
$ 0.02291 |
$ 0.009761 |
$ 0.008978 |
$ 0.02291 |
| 2024-09-02 |
2024-09-08 |
$ 0.009933 |
$ 0.01120 |
$ 0.007975 |
$ 0.01551 |
| 2024-09-09 |
2024-09-15 |
$ 0.01120 |
$ 0.01103 |
$ 0.008243 |
$ 0.02171 |
| 2024-09-16 |
2024-09-22 |
$ 0.01056 |
$ 0.008321 |
$ 0.007067 |
$ 0.01316 |
| 2024-09-23 |
2024-09-29 |
$ 0.008345 |
$ 0.009263 |
$ 0.007770 |
$ 0.01324 |
| 2024-09-30 |
2024-10-06 |
$ 0.009257 |
$ 0.008412 |
$ 0.006817 |
$ 0.01145 |
| 2024-10-07 |
2024-10-13 |
$ 0.008412 |
$ 0.004900 |
$ 0.004449 |
$ 0.008729 |
| 2024-10-14 |
2024-10-20 |
$ 0.004903 |
$ 0.005888 |
$ 0.003285 |
$ 0.007510 |
| 2024-10-21 |
2024-10-27 |
$ 0.005885 |
$ 0.006303 |
$ 0.004811 |
$ 0.01393 |
