LEXER Markets (LEX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003439 |
$ 0.003265 |
$ 0.003141 |
$ 0.003568 |
| 2024-04-08 |
2024-04-14 |
$ 0.003263 |
$ 0.003479 |
$ 0.003255 |
$ 0.003610 |
| 2024-04-15 |
2024-04-21 |
$ 0.003465 |
$ 0.002945 |
$ 0.002830 |
$ 0.003490 |
| 2024-04-22 |
2024-04-28 |
$ 0.002943 |
$ 0.002947 |
$ 0.002766 |
$ 0.003142 |
| 2024-04-29 |
2024-05-05 |
$ 0.002884 |
$ 0.002822 |
$ 0.002596 |
$ 0.003125 |
| 2024-05-06 |
2024-05-12 |
$ 0.002798 |
$ 0.002684 |
$ 0.002658 |
$ 0.002949 |
| 2024-05-13 |
2024-05-19 |
$ 0.002689 |
$ 0.002626 |
$ 0.002563 |
$ 0.002756 |
| 2024-05-20 |
2024-05-26 |
$ 0.002648 |
$ 0.003223 |
$ 0.002648 |
$ 0.003486 |
| 2024-05-27 |
2024-06-02 |
$ 0.003223 |
$ 0.003243 |
$ 0.003177 |
$ 0.003420 |
| 2024-06-03 |
2024-06-09 |
$ 0.003244 |
$ 0.003238 |
$ 0.003175 |
$ 0.003262 |
| 2024-06-10 |
2024-06-16 |
$ 0.003232 |
$ 0.002870 |
$ 0.002862 |
$ 0.003245 |
| 2024-06-17 |
2024-06-23 |
$ 0.002869 |
$ 0.002878 |
$ 0.002772 |
$ 0.003005 |
| 2024-06-24 |
2024-06-30 |
$ 0.002875 |
$ 0.002667 |
$ 0.002575 |
$ 0.002875 |
| 2024-07-01 |
2024-07-07 |
$ 0.002688 |
$ 0.002597 |
$ 0.002562 |
$ 0.002766 |
| 2024-07-08 |
2024-07-14 |
$ 0.002592 |
$ 0.002417 |
$ 0.002237 |
$ 0.002605 |
| 2024-07-15 |
2024-07-21 |
$ 0.002420 |
$ 0.002727 |
$ 0.002389 |
$ 0.002757 |
| 2024-07-22 |
2024-07-28 |
$ 0.002721 |
$ 0.002448 |
$ 0.002363 |
$ 0.002736 |
| 2024-07-29 |
2024-08-04 |
$ 0.002434 |
$ 0.002377 |
$ 0.002377 |
$ 0.002545 |
| 2024-08-05 |
2024-08-11 |
$ 0.002351 |
$ 0.001846 |
$ 0.001610 |
$ 0.002351 |
| 2024-08-12 |
2024-08-18 |
$ 0.001847 |
$ 0.001713 |
$ 0.001666 |
$ 0.001847 |
| 2024-08-19 |
2024-08-25 |
$ 0.001710 |
$ 0.001784 |
$ 0.001660 |
$ 0.001817 |
| 2024-08-26 |
2024-09-01 |
$ 0.001795 |
$ 0.001629 |
$ 0.001564 |
$ 0.001803 |
| 2024-09-02 |
2024-09-08 |
$ 0.001627 |
$ 0.001434 |
$ 0.001418 |
$ 0.001664 |
| 2024-09-09 |
2024-09-15 |
$ 0.001304 |
$ 0.001367 |
$ 0.001285 |
$ 0.001373 |
| 2024-09-16 |
2024-09-22 |
$ 0.001292 |
$ 0.001451 |
$ 0.001265 |
$ 0.001451 |
| 2024-09-23 |
2024-09-29 |
$ 0.001449 |
$ 0.001482 |
$ 0.001409 |
$ 0.001497 |
| 2024-09-30 |
2024-10-06 |
$ 0.001452 |
$ 0.001287 |
$ 0.001249 |
$ 0.001488 |
| 2024-10-07 |
2024-10-13 |
$ 0.001310 |
$ 0.001327 |
$ 0.001253 |
$ 0.001333 |
| 2024-10-14 |
2024-10-20 |
$ 0.001328 |
$ 0.001415 |
$ 0.001316 |
$ 0.001426 |
| 2024-10-21 |
2024-10-27 |
$ 0.001414 |
$ 0.001253 |
$ 0.001228 |
$ 0.001441 |
