Leveraged stETH (XSTETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 0.5902 |
$ 0.5535 |
$ 0.5257 |
$ 0.6346 |
| 2024-08-19 |
2024-08-25 |
$ 0.5533 |
$ 0.6261 |
$ 0.5432 |
$ 0.6491 |
| 2024-08-26 |
2024-09-01 |
$ 0.6280 |
$ 0.5335 |
$ 0.4945 |
$ 0.6414 |
| 2024-09-02 |
2024-09-08 |
$ 0.5336 |
$ 0.4673 |
$ 0.4543 |
$ 0.5566 |
| 2024-09-09 |
2024-09-15 |
$ 0.4670 |
$ 0.5054 |
$ 0.3847 |
$ 0.5058 |
| 2024-09-16 |
2024-09-22 |
$ 0.4488 |
$ 0.5736 |
$ 0.4225 |
$ 0.5736 |
| 2024-09-23 |
2024-09-29 |
$ 0.5756 |
$ 0.6068 |
$ 0.5456 |
$ 0.6250 |
| 2024-09-30 |
2024-10-06 |
$ 0.6068 |
$ 0.4901 |
$ 0.4489 |
$ 0.6107 |
| 2024-10-07 |
2024-10-13 |
$ 0.4901 |
$ 0.5221 |
$ 0.4579 |
$ 0.5337 |
| 2024-10-14 |
2024-10-20 |
$ 0.5215 |
$ 0.5966 |
$ 0.5042 |
$ 0.6024 |
| 2024-10-21 |
2024-10-27 |
$ 0.5966 |
$ 0.5219 |
$ 0.4868 |
$ 0.6450 |
