Leveraged eETH (XEETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 0.7071 |
$ 0.6576 |
$ 0.6206 |
$ 0.7669 |
| 2024-08-19 |
2024-08-25 |
$ 0.6572 |
$ 0.7650 |
$ 0.6343 |
$ 0.8013 |
| 2024-08-26 |
2024-09-01 |
$ 0.7669 |
$ 0.6106 |
$ 0.5472 |
$ 0.7889 |
| 2024-09-02 |
2024-09-08 |
$ 0.6109 |
$ 0.5086 |
$ 0.4897 |
$ 0.6479 |
| 2024-09-09 |
2024-09-15 |
$ 0.5083 |
$ 0.5306 |
$ 0.3912 |
$ 0.5324 |
| 2024-09-16 |
2024-09-22 |
$ 0.4635 |
$ 0.6143 |
$ 0.4309 |
$ 0.6143 |
| 2024-09-23 |
2024-09-29 |
$ 0.6166 |
$ 0.6607 |
$ 0.5787 |
$ 0.6856 |
| 2024-09-30 |
2024-10-06 |
$ 0.6608 |
$ 0.4958 |
$ 0.4489 |
$ 0.6662 |
| 2024-10-07 |
2024-10-13 |
$ 0.4958 |
$ 0.5328 |
$ 0.4586 |
$ 0.5443 |
| 2024-10-14 |
2024-10-20 |
$ 0.5321 |
$ 0.6198 |
$ 0.5120 |
$ 0.6260 |
| 2024-10-21 |
2024-10-27 |
$ 0.6198 |
$ 0.5081 |
$ 0.4623 |
$ 0.6804 |
