Leverage WBTC (XWBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 0.9114 |
$ 0.8426 |
$ 0.7841 |
$ 0.9135 |
| 2024-08-19 |
2024-08-25 |
$ 0.8423 |
$ 0.9690 |
$ 0.8164 |
$ 0.9857 |
| 2024-08-26 |
2024-09-01 |
$ 0.9706 |
$ 0.8482 |
$ 0.8258 |
$ 0.9884 |
| 2024-09-02 |
2024-09-08 |
$ 0.8479 |
$ 0.7688 |
$ 0.7640 |
$ 0.8966 |
| 2024-09-09 |
2024-09-15 |
$ 0.7690 |
$ 0.8874 |
$ 0.6857 |
$ 0.8874 |
| 2024-09-16 |
2024-09-22 |
$ 0.8453 |
$ 0.9678 |
$ 0.8029 |
$ 0.9870 |
| 2024-09-23 |
2024-09-29 |
$ 0.9685 |
$ 1.04 |
$ 0.9504 |
$ 1.06 |
| 2024-09-30 |
2024-10-06 |
$ 1.04 |
$ 0.9405 |
$ 0.8948 |
$ 1.04 |
| 2024-10-07 |
2024-10-13 |
$ 0.9408 |
$ 0.9740 |
$ 0.8667 |
$ 0.9969 |
| 2024-10-14 |
2024-10-20 |
$ 0.9736 |
$ 1.10 |
$ 0.9475 |
$ 1.12 |
| 2024-10-21 |
2024-10-27 |
$ 1.10 |
$ 1.07 |
$ 1.03 |
$ 1.13 |
