Lever Network (LEV) Historical Price Information

Access the full Lever Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LEV Key Price Milestones:

All-Time High (ATH): $2.70 on 2021-05-09 (-1271 days ago), down -99.92% since then.

All-Time Low (ATL): $0.001915 on 2024-08-19 (-73 days ago), up 11.22% since then.

Worst Year: 2021, with a price decrease of 95% from $1.25 to $0.05371.

Average annual growth over 4 years: 79% per year.

Typically, Lever Network performs best in Q1 (average gain of -6.89%) and worst in Q2 (average gain of -51.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004098	$ 0.004089	$ 0.003940	$ 0.004345
2024-04-08	2024-04-14	$ 0.004085	$ 0.004260	$ 0.004081	$ 0.004613
2024-04-15	2024-04-21	$ 0.004265	$ 0.003788	$ 0.003744	$ 0.004353
2024-04-22	2024-04-28	$ 0.003790	$ 0.003783	$ 0.003663	$ 0.004088
2024-04-29	2024-05-05	$ 0.003787	$ 0.003792	$ 0.003577	$ 0.004192
2024-05-06	2024-05-12	$ 0.003793	$ 0.003752	$ 0.003684	$ 0.003846
2024-05-13	2024-05-19	$ 0.003751	$ 0.003849	$ 0.003631	$ 0.004915
2024-05-20	2024-05-26	$ 0.003847	$ 0.004173	$ 0.003752	$ 0.004239
2024-05-27	2024-06-02	$ 0.004175	$ 0.003489	$ 0.003463	$ 0.004335
2024-06-03	2024-06-09	$ 0.003498	$ 0.003575	$ 0.003487	$ 0.003740
2024-06-10	2024-06-16	$ 0.003574	$ 0.003487	$ 0.003467	$ 0.003763
2024-06-17	2024-06-23	$ 0.003489	$ 0.003556	$ 0.003401	$ 0.003664
2024-06-24	2024-06-30	$ 0.003559	$ 0.003011	$ 0.002495	$ 0.004053
2024-07-01	2024-07-07	$ 0.003011	$ 0.003167	$ 0.002961	$ 0.003229
2024-07-08	2024-07-14	$ 0.003161	$ 0.003158	$ 0.002723	$ 0.003326
2024-07-15	2024-07-21	$ 0.003157	$ 0.003088	$ 0.002857	$ 0.003251
2024-07-22	2024-07-28	$ 0.003075	$ 0.002886	$ 0.002884	$ 0.003138
2024-07-29	2024-08-04	$ 0.003003	$ 0.003099	$ 0.002777	$ 0.003103
2024-08-05	2024-08-11	$ 0.003098	$ 0.002742	$ 0.002491	$ 0.003104
2024-08-12	2024-08-18	$ 0.002495	$ 0.002493	$ 0.002259	$ 0.002932
2024-08-19	2024-08-25	$ 0.002493	$ 0.002496	$ 0.001915	$ 0.002506
2024-08-26	2024-09-01	$ 0.002740	$ 0.002617	$ 0.002196	$ 0.002743
2024-09-02	2024-09-08	$ 0.002620	$ 0.002389	$ 0.002196	$ 0.002622
2024-09-09	2024-09-15	$ 0.002340	$ 0.002483	$ 0.002190	$ 0.002545
2024-09-16	2024-09-22	$ 0.002482	$ 0.002371	$ 0.002195	$ 0.003760
2024-09-23	2024-09-29	$ 0.002379	$ 0.002526	$ 0.002365	$ 0.002745
2024-09-30	2024-10-06	$ 0.002289	$ 0.002573	$ 0.002288	$ 0.002871
2024-10-07	2024-10-13	$ 0.002574	$ 0.002451	$ 0.002223	$ 0.002576
2024-10-14	2024-10-20	$ 0.002451	$ 0.002002	$ 0.002001	$ 0.002459
2024-10-21	2024-10-27	$ 0.002002	$ 0.002039	$ 0.002001	$ 0.002411