Level Governance (LGO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 100 623.62 |
$ 111 725.13 |
$ 89 467.06 |
$ 172 571.38 |
| 2024-04-08 |
2024-04-14 |
$ 112 405.91 |
$ 99 234.87 |
$ 98 579.81 |
$ 112 554.56 |
| 2024-04-15 |
2024-04-21 |
$ 99 224.26 |
$ 94 363.80 |
$ 88 967.01 |
$ 103 058.58 |
| 2024-04-22 |
2024-04-28 |
$ 94 038.09 |
$ 99 814.08 |
$ 21 049.47 |
$ 115 276.33 |
| 2024-04-29 |
2024-05-05 |
$ 99 829.03 |
$ 94 057.59 |
$ 87 275.36 |
$ 100 352.05 |
| 2024-05-06 |
2024-05-12 |
$ 94 291.60 |
$ 91 738.15 |
$ 90 962.34 |
$ 98 756.20 |
| 2024-05-13 |
2024-05-19 |
$ 91 682.99 |
$ 93 344.64 |
$ 84 552.89 |
$ 97 015.19 |
| 2024-05-20 |
2024-05-26 |
$ 93 368.85 |
$ 99 244.02 |
$ 92 892.76 |
$ 106 921.52 |
| 2024-05-27 |
2024-06-02 |
$ 99 514.20 |
$ 101 595.95 |
$ 96 098.06 |
$ 106 964.91 |
| 2024-06-03 |
2024-06-09 |
$ 101 627.65 |
$ 101 334.54 |
$ 98 870.64 |
$ 103 574.45 |
| 2024-06-10 |
2024-06-16 |
$ 101 141.68 |
$ 99 581.59 |
$ 97 657.39 |
$ 104 861.89 |
| 2024-06-17 |
2024-06-23 |
$ 99 530.78 |
$ 97 306.81 |
$ 96 313.45 |
$ 100 746.82 |
| 2024-06-24 |
2024-06-30 |
$ 97 211.07 |
$ 97 172.76 |
$ 91 222.63 |
$ 103 649.21 |
| 2024-07-01 |
2024-07-07 |
$ 96 821.47 |
$ 91 932.73 |
$ 90 221.62 |
$ 98 295.10 |
| 2024-07-08 |
2024-07-14 |
$ 92 920.06 |
$ 82 565.41 |
$ 82 565.41 |
$ 93 684.08 |
| 2024-07-15 |
2024-07-21 |
$ 89 202.82 |
$ 89 852.41 |
$ 86 914.61 |
$ 98 483.80 |
| 2024-07-22 |
2024-07-28 |
$ 89 741.63 |
$ 88 029.87 |
$ 81 130.97 |
$ 95 952.05 |
| 2024-07-29 |
2024-08-04 |
$ 87 537.09 |
$ 89 731.67 |
$ 85 627.47 |
$ 90 566.90 |
| 2024-08-05 |
2024-08-11 |
$ 90 107.82 |
$ 79 960.86 |
$ 79 933.09 |
$ 91 484.57 |
| 2024-08-12 |
2024-08-18 |
$ 80 831.70 |
$ 85 214.22 |
$ 79 628.74 |
$ 88 332.00 |
| 2024-08-19 |
2024-08-25 |
$ 85 316.24 |
$ 83 615.91 |
$ 63 261.04 |
$ 97 771.81 |
| 2024-08-26 |
2024-09-01 |
$ 88 284.51 |
$ 88 125.64 |
$ 86 122.22 |
$ 92 259.37 |
| 2024-09-02 |
2024-09-08 |
$ 87 023.62 |
$ 81 399.72 |
$ 80 491.71 |
$ 87 646.55 |
| 2024-09-09 |
2024-09-15 |
$ 81 332.77 |
$ 78 508.08 |
$ 78 093.46 |
$ 87 663.84 |
| 2024-09-16 |
2024-09-22 |
$ 78 213.05 |
$ 59 988.95 |
$ 58 063.76 |
$ 78 386.99 |
| 2024-09-23 |
2024-09-29 |
$ 60 141.17 |
$ 90 206.29 |
$ 56 263.23 |
$ 90 206.29 |
| 2024-09-30 |
2024-10-06 |
$ 89 902.47 |
$ 92 010.16 |
$ 77 209.34 |
$ 92 686.06 |
| 2024-10-07 |
2024-10-13 |
$ 92 071.81 |
$ 86 850.39 |
$ 31 756.77 |
$ 93 018.74 |
| 2024-10-14 |
2024-10-20 |
$ 78 493.98 |
$ 85 534.97 |
$ 77 393.34 |
$ 88 522.56 |
| 2024-10-21 |
2024-10-27 |
$ 85 495.73 |
$ 88 028.97 |
$ 78 566.10 |
$ 91 958.60 |
