Levante U.D. Fan Token (LEV) Historical Price Information

Access the full Levante U.D. Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LEV Key Price Milestones:

All-Time High (ATH): $4.82 on 2021-10-31 (-1096 days ago), down -98.07% since then.

All-Time Low (ATL): $0.08085 on 2024-10-05 (-26 days ago), up 15.22% since then.

Best Year: 2023, with a price increase of 14.44% from $0.3991 to $0.4568.

Worst Year: 2022, with a price decrease of 82% from $2.24 to $0.3980.

Average annual growth over 4 years: 58% per year.

Typically, Levante U.D. Fan Token performs best in Q3 (average gain of 14.48%) and worst in Q2 (average gain of -48.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3546	$ 0.3552	$ 0.3045	$ 0.3927
2024-04-08	2024-04-14	$ 0.3548	$ 0.3713	$ 0.3480	$ 0.4143
2024-04-15	2024-04-21	$ 0.3713	$ 0.2666	$ 0.2224	$ 0.3779
2024-04-22	2024-04-28	$ 0.2666	$ 0.3443	$ 0.2465	$ 0.3892
2024-04-29	2024-05-05	$ 0.3441	$ 0.3663	$ 0.2990	$ 0.3909
2024-05-06	2024-05-12	$ 0.3649	$ 0.3867	$ 0.3558	$ 0.4617
2024-05-13	2024-05-19	$ 0.3865	$ 0.3582	$ 0.3444	$ 0.4153
2024-05-20	2024-05-26	$ 0.3604	$ 0.3125	$ 0.2966	$ 0.3880
2024-05-27	2024-06-02	$ 0.3689	$ 0.3246	$ 0.3022	$ 0.4013
2024-06-03	2024-06-09	$ 0.3246	$ 0.3210	$ 0.2890	$ 0.3387
2024-06-10	2024-06-16	$ 0.3208	$ 0.1928	$ 0.1876	$ 0.3225
2024-06-17	2024-06-23	$ 0.1917	$ 0.1325	$ 0.1059	$ 0.2055
2024-06-24	2024-06-30	$ 0.1326	$ 0.1473	$ 0.1167	$ 0.1773
2024-07-01	2024-07-07	$ 0.1473	$ 0.1421	$ 0.1075	$ 0.1694
2024-07-08	2024-07-14	$ 0.1420	$ 0.1225	$ 0.09852	$ 0.1436
2024-07-15	2024-07-21	$ 0.1225	$ 0.1490	$ 0.1143	$ 0.1631
2024-07-22	2024-07-28	$ 0.1489	$ 0.1346	$ 0.1160	$ 0.1638
2024-07-29	2024-08-04	$ 0.1340	$ 0.1325	$ 0.1212	$ 0.1627
2024-08-05	2024-08-11	$ 0.1344	$ 0.1142	$ 0.08912	$ 0.1499
2024-08-12	2024-08-18	$ 0.1138	$ 0.1090	$ 0.1043	$ 0.1227
2024-08-19	2024-08-25	$ 0.1089	$ 0.1256	$ 0.1055	$ 0.1299
2024-08-26	2024-09-01	$ 0.1258	$ 0.1067	$ 0.1062	$ 0.1262
2024-09-02	2024-09-08	$ 0.1144	$ 0.1101	$ 0.1043	$ 0.1155
2024-09-09	2024-09-15	$ 0.1089	$ 0.1116	$ 0.1018	$ 0.1140
2024-09-16	2024-09-22	$ 0.1067	$ 0.1221	$ 0.1018	$ 0.1254
2024-09-23	2024-09-29	$ 0.1240	$ 0.1349	$ 0.1146	$ 0.1453
2024-09-30	2024-10-06	$ 0.1348	$ 0.08193	$ 0.08085	$ 0.1348
2024-10-07	2024-10-13	$ 0.08277	$ 0.09316	$ 0.08093	$ 0.1274