Levana (LVN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1487 |
$ 0.1172 |
$ 0.1154 |
$ 0.1498 |
| 2024-04-08 |
2024-04-14 |
$ 0.1172 |
$ 0.1184 |
$ 0.1164 |
$ 0.1232 |
| 2024-04-15 |
2024-04-21 |
$ 0.1183 |
$ 0.09261 |
$ 0.08429 |
$ 0.1195 |
| 2024-04-22 |
2024-04-28 |
$ 0.09263 |
$ 0.08980 |
$ 0.08978 |
$ 0.09766 |
| 2024-04-29 |
2024-05-05 |
$ 0.08978 |
$ 0.07883 |
$ 0.07350 |
$ 0.08978 |
| 2024-05-06 |
2024-05-12 |
$ 0.07884 |
$ 0.07418 |
$ 0.07375 |
$ 0.08155 |
| 2024-05-13 |
2024-05-19 |
$ 0.07416 |
$ 0.06340 |
$ 0.06210 |
$ 0.07508 |
| 2024-05-20 |
2024-05-26 |
$ 0.06341 |
$ 0.05187 |
$ 0.05178 |
$ 0.06593 |
| 2024-05-27 |
2024-06-02 |
$ 0.05188 |
$ 0.05211 |
$ 0.04978 |
$ 0.05517 |
| 2024-06-03 |
2024-06-09 |
$ 0.05212 |
$ 0.05006 |
$ 0.04890 |
$ 0.05228 |
| 2024-06-10 |
2024-06-16 |
$ 0.05008 |
$ 0.04154 |
$ 0.04015 |
$ 0.05400 |
| 2024-06-17 |
2024-06-23 |
$ 0.04156 |
$ 0.03264 |
$ 0.03228 |
$ 0.04827 |
| 2024-06-24 |
2024-06-30 |
$ 0.03275 |
$ 0.03473 |
$ 0.03223 |
$ 0.03724 |
| 2024-07-01 |
2024-07-07 |
$ 0.03477 |
$ 0.03511 |
$ 0.03405 |
$ 0.03879 |
| 2024-07-08 |
2024-07-14 |
$ 0.03506 |
$ 0.03007 |
$ 0.02764 |
$ 0.03609 |
| 2024-07-15 |
2024-07-21 |
$ 0.03007 |
$ 0.04642 |
$ 0.02923 |
$ 0.04662 |
| 2024-07-22 |
2024-07-28 |
$ 0.04646 |
$ 0.03105 |
$ 0.02972 |
$ 0.04754 |
| 2024-07-29 |
2024-08-04 |
$ 0.03092 |
$ 0.02592 |
$ 0.02324 |
$ 0.03168 |
| 2024-08-05 |
2024-08-11 |
$ 0.02604 |
$ 0.02090 |
$ 0.01501 |
$ 0.03015 |
| 2024-08-12 |
2024-08-18 |
$ 0.02085 |
$ 0.02030 |
$ 0.01823 |
$ 0.02344 |
| 2024-08-19 |
2024-08-25 |
$ 0.02030 |
$ 0.02579 |
$ 0.01985 |
$ 0.02792 |
| 2024-08-26 |
2024-09-01 |
$ 0.02580 |
$ 0.02453 |
$ 0.02414 |
$ 0.02792 |
| 2024-09-02 |
2024-09-08 |
$ 0.02451 |
$ 0.01987 |
$ 0.01928 |
$ 0.02521 |
| 2024-09-09 |
2024-09-15 |
$ 0.01988 |
$ 0.03697 |
$ 0.01823 |
$ 0.03704 |
| 2024-09-16 |
2024-09-22 |
$ 0.03337 |
$ 0.03938 |
$ 0.03177 |
$ 0.04832 |
| 2024-09-23 |
2024-09-29 |
$ 0.03930 |
$ 0.03946 |
$ 0.03779 |
$ 0.04236 |
| 2024-09-30 |
2024-10-06 |
$ 0.03933 |
$ 0.02965 |
$ 0.02693 |
$ 0.04075 |
| 2024-10-07 |
2024-10-13 |
$ 0.02971 |
$ 0.02490 |
$ 0.02353 |
$ 0.03011 |
| 2024-10-14 |
2024-10-20 |
$ 0.02489 |
$ 0.02093 |
$ 0.02017 |
$ 0.02511 |
| 2024-10-21 |
2024-10-27 |
$ 0.02091 |
$ 0.01186 |
$ 0.01184 |
$ 0.02221 |
