LetsCRO (LFC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-06 |
2024-05-12 |
$ 0.0000003837 |
$ 0.0000002130 |
$ 0.0000001302 |
$ 0.0000005170 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000002163 |
$ 0.0000002157 |
$ 0.0000001079 |
$ 0.0000007159 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000002230 |
$ 0.0000001481 |
$ 0.0000001275 |
$ 0.0000002948 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000001425 |
$ 0.0000001468 |
$ 0.00000009518 |
$ 0.0000001854 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000001470 |
$ 0.0000001918 |
$ 0.0000001184 |
$ 0.0000001920 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000001919 |
$ 0.00000008547 |
$ 0.00000007797 |
$ 0.0000001947 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000008534 |
$ 0.00000005806 |
$ 0.00000004345 |
$ 0.00000008576 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000005804 |
$ 0.00000009657 |
$ 0.00000005769 |
$ 0.0000001093 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000009651 |
$ 0.0000001182 |
$ 0.00000008313 |
$ 0.0000001232 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000001184 |
$ 0.00000007510 |
$ 0.00000007201 |
$ 0.0000001187 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000007538 |
$ 0.00000006243 |
$ 0.00000006139 |
$ 0.00000008248 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000006264 |
$ 0.00000005732 |
$ 0.00000005454 |
$ 0.00000006316 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000005718 |
$ 0.00000005257 |
$ 0.00000005205 |
$ 0.00000005768 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000005252 |
$ 0.00000002979 |
$ 0.00000002454 |
$ 0.00000005303 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000002958 |
$ 0.00000003108 |
$ 0.00000002914 |
$ 0.00000003690 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000003110 |
$ 0.00000003035 |
$ 0.00000002861 |
$ 0.00000003134 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000003033 |
$ 0.00000002406 |
$ 0.00000002359 |
$ 0.00000003043 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000002403 |
$ 0.000000008327 |
$ 0.000000007965 |
$ 0.00000002429 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000008328 |
$ 0.00000001143 |
$ 0.000000008326 |
$ 0.00000001143 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000001349 |
$ 0.00000001088 |
$ 0.00000001066 |
$ 0.00000001398 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000001089 |
$ 0.00000001203 |
$ 0.00000001014 |
$ 0.00000001206 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000001204 |
$ 0.00000001359 |
$ 0.00000001191 |
$ 0.00000001726 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001357 |
$ 0.00000001104 |
$ 0.00000001040 |
$ 0.00000001383 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001105 |
$ 0.00000001218 |
$ 0.00000001033 |
$ 0.00000001329 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000001218 |
$ 0.00000002949 |
$ 0.00000001165 |
$ 0.00000003819 |
