Let's Get HAI (HAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9660 |
$ 0.9697 |
$ 0.9607 |
$ 1.00 |
| 2024-04-08 |
2024-04-14 |
$ 0.9729 |
$ 0.9661 |
$ 0.9597 |
$ 0.9770 |
| 2024-04-15 |
2024-04-21 |
$ 0.9645 |
$ 0.9670 |
$ 0.9399 |
$ 1.01 |
| 2024-04-22 |
2024-04-28 |
$ 0.9656 |
$ 0.9757 |
$ 0.9572 |
$ 0.9954 |
| 2024-04-29 |
2024-05-05 |
$ 0.9752 |
$ 0.9686 |
$ 0.9555 |
$ 0.9845 |
| 2024-05-06 |
2024-05-12 |
$ 0.9687 |
$ 0.9701 |
$ 0.9603 |
$ 0.9741 |
| 2024-05-13 |
2024-05-19 |
$ 0.9684 |
$ 0.9703 |
$ 0.9579 |
$ 0.9837 |
| 2024-05-20 |
2024-05-26 |
$ 0.9710 |
$ 0.9556 |
$ 0.9436 |
$ 0.9804 |
| 2024-05-27 |
2024-06-02 |
$ 0.9559 |
$ 0.9536 |
$ 0.9454 |
$ 0.9623 |
| 2024-06-03 |
2024-06-09 |
$ 0.9540 |
$ 0.9589 |
$ 0.9504 |
$ 0.9674 |
| 2024-06-10 |
2024-06-16 |
$ 0.9575 |
$ 0.9734 |
$ 0.9384 |
$ 0.9807 |
| 2024-06-17 |
2024-06-23 |
$ 0.9751 |
$ 0.9741 |
$ 0.9566 |
$ 0.9856 |
| 2024-06-24 |
2024-06-30 |
$ 0.9747 |
$ 0.9739 |
$ 0.9615 |
$ 0.9860 |
| 2024-07-01 |
2024-07-07 |
$ 0.9742 |
$ 0.9789 |
$ 0.9665 |
$ 0.9843 |
| 2024-07-08 |
2024-07-14 |
$ 0.9779 |
$ 0.9842 |
$ 0.9572 |
$ 0.9930 |
| 2024-07-15 |
2024-07-21 |
$ 0.9840 |
$ 0.9724 |
$ 0.9690 |
$ 0.9943 |
| 2024-07-22 |
2024-07-28 |
$ 0.9736 |
$ 0.9693 |
$ 0.9584 |
$ 0.9809 |
| 2024-07-29 |
2024-08-04 |
$ 0.9650 |
$ 0.9901 |
$ 0.9650 |
$ 1.00 |
| 2024-08-05 |
2024-08-11 |
$ 0.9902 |
$ 1.01 |
$ 0.9233 |
$ 1.05 |
| 2024-08-12 |
2024-08-18 |
$ 1.01 |
$ 1.01 |
$ 0.9744 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 1.01 |
$ 1.01 |
$ 1.00 |
$ 1.04 |
| 2024-08-26 |
2024-09-01 |
$ 1.01 |
$ 1.01 |
$ 0.9752 |
$ 1.03 |
| 2024-09-02 |
2024-09-08 |
$ 1.01 |
$ 1.04 |
$ 0.9558 |
$ 1.05 |
| 2024-09-09 |
2024-09-15 |
$ 1.04 |
$ 1.07 |
$ 0.9782 |
$ 1.07 |
| 2024-09-16 |
2024-09-22 |
$ 1.05 |
$ 1.04 |
$ 1.02 |
$ 1.05 |
| 2024-09-23 |
2024-09-29 |
$ 1.04 |
$ 1.04 |
$ 1.03 |
$ 1.05 |
| 2024-09-30 |
2024-10-06 |
$ 1.04 |
$ 1.04 |
$ 1.03 |
$ 1.06 |
| 2024-10-07 |
2024-10-13 |
$ 1.03 |
$ 1.05 |
$ 1.03 |
$ 1.06 |
| 2024-10-14 |
2024-10-20 |
$ 1.06 |
$ 1.07 |
$ 1.05 |
$ 1.10 |
| 2024-10-21 |
2024-10-27 |
$ 1.07 |
$ 1.07 |
$ 1.06 |
$ 1.08 |
