LessFnGas (LFG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000001949 |
$ 0.000001821 |
$ 0.000001586 |
$ 0.000002837 |
| 2024-04-08 |
2024-04-14 |
$ 0.000001820 |
$ 0.000001700 |
$ 0.000001570 |
$ 0.000002015 |
| 2024-04-15 |
2024-04-21 |
$ 0.000001709 |
$ 0.000001288 |
$ 0.0000009923 |
$ 0.000001749 |
| 2024-04-22 |
2024-04-28 |
$ 0.000001289 |
$ 0.000001460 |
$ 0.000001192 |
$ 0.000001718 |
| 2024-04-29 |
2024-05-05 |
$ 0.000001460 |
$ 0.000001419 |
$ 0.000001192 |
$ 0.000001508 |
| 2024-05-06 |
2024-05-12 |
$ 0.000001419 |
$ 0.000001269 |
$ 0.000001257 |
$ 0.000001499 |
| 2024-05-13 |
2024-05-19 |
$ 0.000001259 |
$ 0.000002641 |
$ 0.000001244 |
$ 0.000004246 |
| 2024-05-20 |
2024-05-26 |
$ 0.000002642 |
$ 0.000001670 |
$ 0.000001601 |
$ 0.000003662 |
| 2024-05-27 |
2024-06-02 |
$ 0.000001671 |
$ 0.000001101 |
$ 0.000001017 |
$ 0.000001864 |
| 2024-06-03 |
2024-06-09 |
$ 0.000001096 |
$ 0.0000009914 |
$ 0.0000009486 |
$ 0.000001162 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000009930 |
$ 0.0000007861 |
$ 0.0000007564 |
$ 0.000001392 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000007908 |
$ 0.0000006233 |
$ 0.0000005510 |
$ 0.0000009711 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000006270 |
$ 0.0000005303 |
$ 0.0000005074 |
$ 0.0000007481 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000005329 |
$ 0.0000004549 |
$ 0.0000004383 |
$ 0.0000005910 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000004538 |
$ 0.0000003680 |
$ 0.0000003389 |
$ 0.0000005929 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000003730 |
$ 0.0000003766 |
$ 0.0000003557 |
$ 0.0000004266 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000003826 |
$ 0.0000002027 |
$ 0.0000001547 |
$ 0.0000006482 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000002024 |
$ 0.0000001117 |
$ 0.0000001005 |
$ 0.0000002152 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001116 |
$ 0.00000009876 |
$ 0.00000008076 |
$ 0.0000001803 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000009879 |
$ 0.0000001281 |
$ 0.00000009657 |
$ 0.0000001401 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001275 |
$ 0.0000001468 |
$ 0.0000001233 |
$ 0.0000001492 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001466 |
$ 0.0000001125 |
$ 0.0000001107 |
$ 0.0000001615 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001125 |
$ 0.0000001103 |
$ 0.0000001046 |
$ 0.0000002244 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001104 |
$ 0.0000001259 |
$ 0.0000001023 |
$ 0.0000001266 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001350 |
$ 0.0000001341 |
$ 0.0000001271 |
$ 0.0000001471 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001307 |
$ 0.0000001510 |
$ 0.0000001270 |
$ 0.0000001664 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001515 |
$ 0.0000001551 |
$ 0.0000001429 |
$ 0.0000002025 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000001550 |
$ 0.0000002940 |
$ 0.0000001299 |
$ 0.0000003936 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000002938 |
$ 0.0000003205 |
$ 0.0000002540 |
$ 0.0000003429 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000003210 |
$ 0.0000001996 |
$ 0.0000001960 |
$ 0.0000003441 |
