Leopard (LEOPARD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000000000008547 |
$ 0.0000000000007550 |
$ 0.0000000000006943 |
$ 0.0000000000008547 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000000000007535 |
$ 0.0000000000008413 |
$ 0.0000000000007487 |
$ 0.0000000000008427 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000000000008408 |
$ 0.0000000000006901 |
$ 0.0000000000006393 |
$ 0.0000000000008593 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000000000006896 |
$ 0.0000000000007303 |
$ 0.0000000000006609 |
$ 0.0000000000007854 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000000000007301 |
$ 0.0000000000007092 |
$ 0.0000000000006384 |
$ 0.0000000000007354 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000000000007094 |
$ 0.0000000000007034 |
$ 0.0000000000006869 |
$ 0.0000000000007341 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000000000007034 |
$ 0.0000000000006396 |
$ 0.0000000000006333 |
$ 0.0000000000007165 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000000000006389 |
$ 0.0000000000006690 |
$ 0.0000000000006357 |
$ 0.0000000000007012 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000000006692 |
$ 0.0000000000006367 |
$ 0.0000000000006187 |
$ 0.0000000000006749 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000000000006373 |
$ 0.0000000000007440 |
$ 0.0000000000006314 |
$ 0.0000000000007486 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000000007444 |
$ 0.0000000000006438 |
$ 0.0000000000006385 |
$ 0.0000000000007601 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000000000006443 |
$ 0.0000000000006216 |
$ 0.0000000000006124 |
$ 0.0000000000006584 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000000006212 |
$ 0.0000000000006232 |
$ 0.0000000000005848 |
$ 0.0000000000006288 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000000000006235 |
$ 0.0000000000006230 |
$ 0.0000000000006164 |
$ 0.0000000000006617 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000000000006224 |
$ 0.0000000000005813 |
$ 0.0000000000005151 |
$ 0.0000000000006230 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000000000005814 |
$ 0.0000000000006677 |
$ 0.0000000000005740 |
$ 0.0000000000006687 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000000000006676 |
$ 0.0000000000006819 |
$ 0.0000000000006435 |
$ 0.0000000000007071 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000000000006808 |
$ 0.0000000000006727 |
$ 0.0000000000006567 |
$ 0.0000000000006955 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000000000006725 |
$ 0.0000000000005318 |
$ 0.0000000000004170 |
$ 0.0000000000006734 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000000000005319 |
$ 0.0000000000005410 |
$ 0.0000000000005126 |
$ 0.0000000000005572 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000000000005403 |
$ 0.0000000000005994 |
$ 0.0000000000005399 |
$ 0.0000000000006177 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000000000005998 |
$ 0.0000000000005220 |
$ 0.0000000000005179 |
$ 0.0000000000006027 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000000000005223 |
$ 0.0000000000005422 |
$ 0.0000000000004948 |
$ 0.0000000000005666 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000000005427 |
$ 0.0000000000005734 |
$ 0.0000000000005153 |
$ 0.0000000000005751 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000000005683 |
$ 0.0000000000006027 |
$ 0.0000000000005444 |
$ 0.0000000000006083 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000000006026 |
$ 0.0000000000005998 |
$ 0.0000000000005780 |
$ 0.0000000000006236 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000000005996 |
$ 0.0000000000005550 |
$ 0.0000000000005277 |
$ 0.0000000000006010 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000000000005556 |
$ 0.0000000000005585 |
$ 0.0000000000005409 |
$ 0.0000000000005739 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000000000005589 |
$ 0.0000000000005670 |
$ 0.0000000000005484 |
$ 0.0000000000005777 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000000005670 |
$ 0.0000000000005604 |
$ 0.0000000000005488 |
$ 0.0000000000005789 |
