Leopard (LEOPARD) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0000000000008547 $ 0.0000000000007550 $ 0.0000000000006943 $ 0.0000000000008547
2024-04-08 2024-04-14 $ 0.0000000000007535 $ 0.0000000000008413 $ 0.0000000000007487 $ 0.0000000000008427
2024-04-15 2024-04-21 $ 0.0000000000008408 $ 0.0000000000006901 $ 0.0000000000006393 $ 0.0000000000008593
2024-04-22 2024-04-28 $ 0.0000000000006896 $ 0.0000000000007303 $ 0.0000000000006609 $ 0.0000000000007854
2024-04-29 2024-05-05 $ 0.0000000000007301 $ 0.0000000000007092 $ 0.0000000000006384 $ 0.0000000000007354
2024-05-06 2024-05-12 $ 0.0000000000007094 $ 0.0000000000007034 $ 0.0000000000006869 $ 0.0000000000007341
2024-05-13 2024-05-19 $ 0.0000000000007034 $ 0.0000000000006396 $ 0.0000000000006333 $ 0.0000000000007165
2024-05-20 2024-05-26 $ 0.0000000000006389 $ 0.0000000000006690 $ 0.0000000000006357 $ 0.0000000000007012
2024-05-27 2024-06-02 $ 0.0000000000006692 $ 0.0000000000006367 $ 0.0000000000006187 $ 0.0000000000006749
2024-06-03 2024-06-09 $ 0.0000000000006373 $ 0.0000000000007440 $ 0.0000000000006314 $ 0.0000000000007486
2024-06-10 2024-06-16 $ 0.0000000000007444 $ 0.0000000000006438 $ 0.0000000000006385 $ 0.0000000000007601
2024-06-17 2024-06-23 $ 0.0000000000006443 $ 0.0000000000006216 $ 0.0000000000006124 $ 0.0000000000006584
2024-06-24 2024-06-30 $ 0.0000000000006212 $ 0.0000000000006232 $ 0.0000000000005848 $ 0.0000000000006288
2024-07-01 2024-07-07 $ 0.0000000000006235 $ 0.0000000000006230 $ 0.0000000000006164 $ 0.0000000000006617
2024-07-08 2024-07-14 $ 0.0000000000006224 $ 0.0000000000005813 $ 0.0000000000005151 $ 0.0000000000006230
2024-07-15 2024-07-21 $ 0.0000000000005814 $ 0.0000000000006677 $ 0.0000000000005740 $ 0.0000000000006687
2024-07-22 2024-07-28 $ 0.0000000000006676 $ 0.0000000000006819 $ 0.0000000000006435 $ 0.0000000000007071
2024-07-29 2024-08-04 $ 0.0000000000006808 $ 0.0000000000006727 $ 0.0000000000006567 $ 0.0000000000006955
2024-08-05 2024-08-11 $ 0.0000000000006725 $ 0.0000000000005318 $ 0.0000000000004170 $ 0.0000000000006734
2024-08-12 2024-08-18 $ 0.0000000000005319 $ 0.0000000000005410 $ 0.0000000000005126 $ 0.0000000000005572
2024-08-19 2024-08-25 $ 0.0000000000005403 $ 0.0000000000005994 $ 0.0000000000005399 $ 0.0000000000006177
2024-08-26 2024-09-01 $ 0.0000000000005998 $ 0.0000000000005220 $ 0.0000000000005179 $ 0.0000000000006027
2024-09-02 2024-09-08 $ 0.0000000000005223 $ 0.0000000000005422 $ 0.0000000000004948 $ 0.0000000000005666
2024-09-09 2024-09-15 $ 0.0000000000005427 $ 0.0000000000005734 $ 0.0000000000005153 $ 0.0000000000005751
2024-09-16 2024-09-22 $ 0.0000000000005683 $ 0.0000000000006027 $ 0.0000000000005444 $ 0.0000000000006083
2024-09-23 2024-09-29 $ 0.0000000000006026 $ 0.0000000000005998 $ 0.0000000000005780 $ 0.0000000000006236
2024-09-30 2024-10-06 $ 0.0000000000005996 $ 0.0000000000005550 $ 0.0000000000005277 $ 0.0000000000006010
2024-10-07 2024-10-13 $ 0.0000000000005556 $ 0.0000000000005585 $ 0.0000000000005409 $ 0.0000000000005739
2024-10-14 2024-10-20 $ 0.0000000000005589 $ 0.0000000000005670 $ 0.0000000000005484 $ 0.0000000000005777
2024-10-21 2024-10-27 $ 0.0000000000005670 $ 0.0000000000005604 $ 0.0000000000005488 $ 0.0000000000005789