LeoAVAX (LEO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000005864 |
$ 0.000002881 |
$ 0.000002509 |
$ 0.000005899 |
| 2024-04-08 |
2024-04-14 |
$ 0.000002831 |
$ 0.000002731 |
$ 0.000002159 |
$ 0.000003812 |
| 2024-04-15 |
2024-04-21 |
$ 0.000002735 |
$ 0.000002894 |
$ 0.000001854 |
$ 0.000004902 |
| 2024-04-22 |
2024-04-28 |
$ 0.000002899 |
$ 0.000002363 |
$ 0.000002358 |
$ 0.000004030 |
| 2024-04-29 |
2024-05-05 |
$ 0.000002360 |
$ 0.000002524 |
$ 0.000001408 |
$ 0.000002588 |
| 2024-05-06 |
2024-05-12 |
$ 0.000002528 |
$ 0.000002129 |
$ 0.000001732 |
$ 0.000002588 |
| 2024-05-13 |
2024-05-19 |
$ 0.000002137 |
$ 0.000001908 |
$ 0.000001275 |
$ 0.000002251 |
| 2024-05-20 |
2024-05-26 |
$ 0.000001911 |
$ 0.000002294 |
$ 0.000001911 |
$ 0.000003881 |
| 2024-05-27 |
2024-06-02 |
$ 0.000002295 |
$ 0.000002557 |
$ 0.000001817 |
$ 0.000002643 |
| 2024-06-03 |
2024-06-09 |
$ 0.000002553 |
$ 0.000002303 |
$ 0.000001959 |
$ 0.000002617 |
| 2024-06-10 |
2024-06-16 |
$ 0.000002290 |
$ 0.000001303 |
$ 0.000001303 |
$ 0.000002690 |
| 2024-06-17 |
2024-06-23 |
$ 0.000001303 |
$ 0.000001103 |
$ 0.0000009023 |
$ 0.000001440 |
| 2024-06-24 |
2024-06-30 |
$ 0.000001102 |
$ 0.0000007148 |
$ 0.0000006526 |
$ 0.000001258 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000007155 |
$ 0.0000006745 |
$ 0.0000006745 |
$ 0.0000007708 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000006758 |
$ 0.0000004441 |
$ 0.0000004151 |
$ 0.0000006762 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000004441 |
$ 0.0000007495 |
$ 0.0000003915 |
$ 0.0000008279 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000007473 |
$ 0.0000006594 |
$ 0.0000006527 |
$ 0.000001110 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000006556 |
$ 0.0000006008 |
$ 0.0000005885 |
$ 0.000001036 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000005992 |
$ 0.0000004917 |
$ 0.0000003927 |
$ 0.0000005999 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000004909 |
$ 0.0000004182 |
$ 0.0000004182 |
$ 0.0000004983 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000004168 |
$ 0.0000004125 |
$ 0.0000003597 |
$ 0.0000004405 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000004129 |
$ 0.0000003083 |
$ 0.0000003060 |
$ 0.0000004237 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000003085 |
$ 0.0000003686 |
$ 0.0000003025 |
$ 0.0000004043 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000003586 |
$ 0.0000002998 |
$ 0.0000002933 |
$ 0.0000004025 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000002880 |
$ 0.0000003246 |
$ 0.0000002765 |
$ 0.0000003409 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000002908 |
$ 0.0000002895 |
$ 0.0000002670 |
$ 0.0000003028 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000002889 |
$ 0.0000002060 |
$ 0.0000002034 |
$ 0.0000002899 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000002214 |
$ 0.0000001112 |
$ 0.0000001022 |
$ 0.0000002216 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000001113 |
$ 0.00000009680 |
$ 0.00000009578 |
$ 0.0000001167 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000009587 |
$ 0.0000003551 |
$ 0.00000009587 |
$ 0.0000006778 |
