Lenfi (LENFI) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 1.80 $ 1.44 $ 1.33 $ 1.80
2024-04-08 2024-04-14 $ 1.43 $ 1.43 $ 1.36 $ 1.59
2024-04-15 2024-04-21 $ 1.43 $ 0.9137 $ 0.8998 $ 1.46
2024-04-22 2024-04-28 $ 0.9161 $ 1.13 $ 0.8693 $ 1.22
2024-04-29 2024-05-05 $ 1.13 $ 0.9939 $ 0.9152 $ 1.15
2024-05-06 2024-05-12 $ 0.9948 $ 1.15 $ 0.9782 $ 1.32
2024-05-13 2024-05-19 $ 1.15 $ 1.21 $ 1.05 $ 1.21
2024-05-20 2024-05-26 $ 1.21 $ 1.23 $ 1.17 $ 1.31
2024-05-27 2024-06-02 $ 1.24 $ 1.12 $ 1.11 $ 1.32
2024-06-03 2024-06-09 $ 1.12 $ 0.9920 $ 0.9920 $ 1.13
2024-06-10 2024-06-16 $ 0.9915 $ 0.8566 $ 0.8529 $ 1.13
2024-06-17 2024-06-23 $ 0.8562 $ 0.5767 $ 0.5548 $ 0.8683
2024-06-24 2024-06-30 $ 0.5767 $ 0.5369 $ 0.4949 $ 0.6195
2024-07-01 2024-07-07 $ 0.5372 $ 0.5362 $ 0.4985 $ 0.5586
2024-07-08 2024-07-14 $ 0.5365 $ 0.6970 $ 0.4211 $ 0.7068
2024-07-15 2024-07-21 $ 0.6981 $ 0.7786 $ 0.6804 $ 0.8185
2024-07-22 2024-07-28 $ 0.7794 $ 0.6782 $ 0.6502 $ 0.8308
2024-07-29 2024-08-04 $ 0.6742 $ 0.5605 $ 0.5581 $ 0.6775
2024-08-05 2024-08-11 $ 0.5597 $ 0.5944 $ 0.3571 $ 0.5993
2024-08-12 2024-08-18 $ 0.5887 $ 0.4698 $ 0.4698 $ 0.6031
2024-08-19 2024-08-25 $ 0.4689 $ 0.5303 $ 0.4680 $ 0.5661
2024-08-26 2024-09-01 $ 0.5318 $ 0.4461 $ 0.4332 $ 0.5424
2024-09-02 2024-09-08 $ 0.4496 $ 0.4462 $ 0.3949 $ 0.4888
2024-09-09 2024-09-15 $ 0.4465 $ 0.4569 $ 0.4098 $ 0.4727
2024-09-16 2024-09-22 $ 0.4098 $ 0.3569 $ 0.3007 $ 0.4098
2024-09-23 2024-09-29 $ 0.3573 $ 0.5953 $ 0.3573 $ 0.6205
2024-09-30 2024-10-06 $ 0.5991 $ 0.4897 $ 0.4397 $ 0.6068
2024-10-07 2024-10-13 $ 0.4892 $ 0.4805 $ 0.4520 $ 0.5240
2024-10-14 2024-10-20 $ 0.4806 $ 0.4210 $ 0.4124 $ 0.4979
2024-10-21 2024-10-27 $ 0.4205 $ 0.4626 $ 0.4120 $ 0.5176