Lenfi (LENFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.80 |
$ 1.44 |
$ 1.33 |
$ 1.80 |
| 2024-04-08 |
2024-04-14 |
$ 1.43 |
$ 1.43 |
$ 1.36 |
$ 1.59 |
| 2024-04-15 |
2024-04-21 |
$ 1.43 |
$ 0.9137 |
$ 0.8998 |
$ 1.46 |
| 2024-04-22 |
2024-04-28 |
$ 0.9161 |
$ 1.13 |
$ 0.8693 |
$ 1.22 |
| 2024-04-29 |
2024-05-05 |
$ 1.13 |
$ 0.9939 |
$ 0.9152 |
$ 1.15 |
| 2024-05-06 |
2024-05-12 |
$ 0.9948 |
$ 1.15 |
$ 0.9782 |
$ 1.32 |
| 2024-05-13 |
2024-05-19 |
$ 1.15 |
$ 1.21 |
$ 1.05 |
$ 1.21 |
| 2024-05-20 |
2024-05-26 |
$ 1.21 |
$ 1.23 |
$ 1.17 |
$ 1.31 |
| 2024-05-27 |
2024-06-02 |
$ 1.24 |
$ 1.12 |
$ 1.11 |
$ 1.32 |
| 2024-06-03 |
2024-06-09 |
$ 1.12 |
$ 0.9920 |
$ 0.9920 |
$ 1.13 |
| 2024-06-10 |
2024-06-16 |
$ 0.9915 |
$ 0.8566 |
$ 0.8529 |
$ 1.13 |
| 2024-06-17 |
2024-06-23 |
$ 0.8562 |
$ 0.5767 |
$ 0.5548 |
$ 0.8683 |
| 2024-06-24 |
2024-06-30 |
$ 0.5767 |
$ 0.5369 |
$ 0.4949 |
$ 0.6195 |
| 2024-07-01 |
2024-07-07 |
$ 0.5372 |
$ 0.5362 |
$ 0.4985 |
$ 0.5586 |
| 2024-07-08 |
2024-07-14 |
$ 0.5365 |
$ 0.6970 |
$ 0.4211 |
$ 0.7068 |
| 2024-07-15 |
2024-07-21 |
$ 0.6981 |
$ 0.7786 |
$ 0.6804 |
$ 0.8185 |
| 2024-07-22 |
2024-07-28 |
$ 0.7794 |
$ 0.6782 |
$ 0.6502 |
$ 0.8308 |
| 2024-07-29 |
2024-08-04 |
$ 0.6742 |
$ 0.5605 |
$ 0.5581 |
$ 0.6775 |
| 2024-08-05 |
2024-08-11 |
$ 0.5597 |
$ 0.5944 |
$ 0.3571 |
$ 0.5993 |
| 2024-08-12 |
2024-08-18 |
$ 0.5887 |
$ 0.4698 |
$ 0.4698 |
$ 0.6031 |
| 2024-08-19 |
2024-08-25 |
$ 0.4689 |
$ 0.5303 |
$ 0.4680 |
$ 0.5661 |
| 2024-08-26 |
2024-09-01 |
$ 0.5318 |
$ 0.4461 |
$ 0.4332 |
$ 0.5424 |
| 2024-09-02 |
2024-09-08 |
$ 0.4496 |
$ 0.4462 |
$ 0.3949 |
$ 0.4888 |
| 2024-09-09 |
2024-09-15 |
$ 0.4465 |
$ 0.4569 |
$ 0.4098 |
$ 0.4727 |
| 2024-09-16 |
2024-09-22 |
$ 0.4098 |
$ 0.3569 |
$ 0.3007 |
$ 0.4098 |
| 2024-09-23 |
2024-09-29 |
$ 0.3573 |
$ 0.5953 |
$ 0.3573 |
$ 0.6205 |
| 2024-09-30 |
2024-10-06 |
$ 0.5991 |
$ 0.4897 |
$ 0.4397 |
$ 0.6068 |
| 2024-10-07 |
2024-10-13 |
$ 0.4892 |
$ 0.4805 |
$ 0.4520 |
$ 0.5240 |
| 2024-10-14 |
2024-10-20 |
$ 0.4806 |
$ 0.4210 |
$ 0.4124 |
$ 0.4979 |
| 2024-10-21 |
2024-10-27 |
$ 0.4205 |
$ 0.4626 |
$ 0.4120 |
$ 0.5176 |
